آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Alkemi Network DAO Token |
ALK |
$ 0.007807 | 0 % | $ 0.007807 |
تاريخ | Close | عالي24 |
---|---|---|
May 02, 2024 | $ 0.00780738 | $ 0.00780738 |
May 01, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 30, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 29, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 28, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 27, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 26, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 25, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 24, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 23, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 22, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 21, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 20, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 19, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 18, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 17, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 16, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 15, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 14, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 13, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 12, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 11, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 10, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 09, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 08, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 07, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 06, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 05, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 04, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 03, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 02, 2024 | $ 0.00780738 | $ 0.00780738 |
Apr 01, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 31, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 30, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 29, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 28, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 27, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 26, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 25, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 24, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 23, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 22, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 21, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 20, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 19, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 18, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 17, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 16, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 15, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 14, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 13, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 12, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 11, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 10, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 09, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 08, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 07, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 06, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 05, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 04, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 03, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 02, 2024 | $ 0.00780738 | $ 0.00780738 |
Mar 01, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 29, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 28, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 27, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 26, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 25, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 24, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 23, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 22, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 21, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 20, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 19, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 18, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 17, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 16, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 15, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 14, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 13, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 12, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 11, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 10, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 09, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 08, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 07, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 06, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 05, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 04, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 03, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 02, 2024 | $ 0.00780738 | $ 0.00780738 |
Feb 01, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 31, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 30, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 29, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 28, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 27, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 26, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 25, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 24, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 23, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 22, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 21, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 20, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 19, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 18, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 17, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 16, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 15, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 14, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 13, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 12, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 11, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 10, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 09, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 08, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 07, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 06, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 05, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 04, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 03, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 02, 2024 | $ 0.00780738 | $ 0.00780738 |
Jan 01, 2024 | $ 0.00780738 | $ 0.00780738 |
Dec 28, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 27, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 26, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 25, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 24, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 16, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 15, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 14, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 13, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 12, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 11, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 10, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 09, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 08, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 07, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 06, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 05, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 04, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 03, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 02, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 01, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 30, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 29, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 28, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 27, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 26, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 25, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 24, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 23, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 22, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 21, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 20, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 19, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 18, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 17, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 16, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 15, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 14, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 13, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 12, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 11, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 10, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 09, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 08, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 07, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 06, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 05, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 04, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 03, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 02, 2023 | $ 0.00780738 | $ 0.00780738 |
Nov 01, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 31, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 30, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 29, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 28, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 27, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 26, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 25, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 24, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 23, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 22, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 21, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 20, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 19, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 18, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 17, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 16, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 15, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 14, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 13, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 12, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 11, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 10, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 09, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 08, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 07, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 06, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 05, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 04, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 03, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 02, 2023 | $ 0.00780738 | $ 0.00780738 |
Oct 01, 2023 | $ 0.00780738 | $ 0.00780738 |
Sep 30, 2023 | $ 0.00780738 | $ 0.00780738 |
Sep 29, 2023 | $ 0.00780738 | $ 0.00780738 |
Sep 28, 2023 | $ 0.00780738 | $ 0.00780738 |
Sep 27, 2023 | $ 0.00780738 | $ 0.00780738 |
Sep 26, 2023 | $ 0.00780738 | $ 0.00780738 |
Sep 25, 2023 | $ 0.00780738 | $ 0.00780738 |
Sep 24, 2023 | $ 0.00780738 | $ 0.00780738 |
Sep 23, 2023 | $ 0.00780738 | $ 0.00780738 |
Sep 22, 2023 | $ 0.00780738 | $ 0.00780738 |
Sep 21, 2023 | $ 0.00780738 | $ 0.00780738 |
Sep 20, 2023 | $ 0.00780738 | $ 0.00780738 |
Sep 19, 2023 | $ 0.00780738 | $ 0.00780738 |
Sep 18, 2023 | $ 0.00780738 | $ 0.00780738 |
Sep 17, 2023 | $ 0.00780738 | $ 0.00780738 |
Sep 16, 2023 | $ 0.00780738 | $ 0.00780738 |
Jun 13, 2023 | $ 0.00780738 | $ 0.00780738 |
Jun 12, 2023 | $ 0.00780738 | $ 0.00780738 |
Jun 11, 2023 | $ 0.00780738 | $ 0.00780738 |
Jun 10, 2023 | $ 0.00780738 | $ 0.00780738 |
Jun 09, 2023 | $ 0.00780738 | $ 0.00780738 |
Jun 08, 2023 | $ 0.00780738 | $ 0.00780738 |
Jun 07, 2023 | $ 0.00780738 | $ 0.00780738 |
Jun 06, 2023 | $ 0.00780738 | $ 0.00780738 |
Jun 05, 2023 | $ 0.00780738 | $ 0.00780738 |
Jun 04, 2023 | $ 0.00780738 | $ 0.00780738 |
Jun 03, 2023 | $ 0.00780738 | $ 0.00780738 |
Jun 02, 2023 | $ 0.00780738 | $ 0.00780738 |
Jun 01, 2023 | $ 0.00780738 | $ 0.00780738 |
May 31, 2023 | $ 0.00780738 | $ 0.00780738 |
May 30, 2023 | $ 0.00780738 | $ 0.00780738 |
May 29, 2023 | $ 0.00780738 | $ 0.00780738 |
May 28, 2023 | $ 0.00780738 | $ 0.00780738 |
May 27, 2023 | $ 0.00780738 | $ 0.00780738 |
May 26, 2023 | $ 0.00780738 | $ 0.00780738 |
May 25, 2023 | $ 0.00780738 | $ 0.00780738 |
May 24, 2023 | $ 0.00780738 | $ 0.00780738 |
May 23, 2023 | $ 0.00780738 | $ 0.00780738 |
May 22, 2023 | $ 0.00780738 | $ 0.00780738 |
May 21, 2023 | $ 0.00780738 | $ 0.00780738 |
May 20, 2023 | $ 0.00780738 | $ 0.00780738 |
May 19, 2023 | $ 0.00780738 | $ 0.00780738 |
May 18, 2023 | $ 0.00780738 | $ 0.00780738 |
May 17, 2023 | $ 0.00780738 | $ 0.00780738 |
May 16, 2023 | $ 0.00780738 | $ 0.00780738 |
May 15, 2023 | $ 0.00780738 | $ 0.00780738 |
May 14, 2023 | $ 0.00780738 | $ 0.00780738 |
May 13, 2023 | $ 0.00780738 | $ 0.00780738 |
May 12, 2023 | $ 0.00780738 | $ 0.00780738 |
May 11, 2023 | $ 0.00780738 | $ 0.00780738 |
May 10, 2023 | $ 0.00780738 | $ 0.00780738 |
May 09, 2023 | $ 0.00780738 | $ 0.00780738 |
May 08, 2023 | $ 0.00780738 | $ 0.00780738 |
May 07, 2023 | $ 0.00780738 | $ 0.00780738 |
May 06, 2023 | $ 0.00780738 | $ 0.00780738 |
May 05, 2023 | $ 0.00780738 | $ 0.00780738 |
May 04, 2023 | $ 0.00780738 | $ 0.00780738 |
May 03, 2023 | $ 0.00780738 | $ 0.00780738 |
May 02, 2023 | $ 0.00780738 | $ 0.00780738 |
May 01, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 30, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 29, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 28, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 27, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 26, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 25, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 24, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 23, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 22, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 21, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 20, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 19, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 18, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 17, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 16, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 15, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 14, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 13, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 12, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 11, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 10, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 09, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 08, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 07, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 06, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 05, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 04, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 03, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 02, 2023 | $ 0.00780738 | $ 0.00780738 |
Apr 01, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 31, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 30, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 29, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 28, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 27, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 26, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 25, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 24, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 23, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 22, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 21, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 19, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 18, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 17, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 16, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 15, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 14, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 13, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 12, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 11, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 10, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 09, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 08, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 07, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 06, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 05, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 04, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 03, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 02, 2023 | $ 0.00780738 | $ 0.00780738 |
Mar 01, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 28, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 27, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 26, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 25, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 24, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 23, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 22, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 21, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 20, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 19, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 18, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 17, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 16, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 15, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 14, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 13, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 12, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 11, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 10, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 09, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 08, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 07, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 06, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 05, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 04, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 03, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 02, 2023 | $ 0.00780738 | $ 0.00780738 |
Feb 01, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 31, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 30, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 29, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 28, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 27, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 26, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 25, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 24, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 23, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 22, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 21, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 20, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 19, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 18, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 17, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 16, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 15, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 14, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 13, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 12, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 11, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 10, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 09, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 08, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 07, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 06, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 05, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 04, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 03, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 02, 2023 | $ 0.00780738 | $ 0.00780738 |
Jan 01, 2023 | $ 0.00780738 | $ 0.00780738 |
Dec 31, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 30, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 29, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 28, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 27, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 26, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 25, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 24, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 23, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 22, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 21, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 20, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 19, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 18, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 17, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 16, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 15, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 14, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 13, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 12, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 11, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 10, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 09, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 08, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 07, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 06, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 05, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 04, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 03, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 02, 2022 | $ 0.00780738 | $ 0.00780738 |
Dec 01, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 30, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 29, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 28, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 27, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 26, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 25, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 24, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 23, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 22, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 21, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 20, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 19, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 18, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 17, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 16, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 15, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 14, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 13, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 12, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 11, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 10, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 09, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 08, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 07, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 06, 2022 | $ 0.00780738 | $ 0.00780738 |
Nov 05, 2022 | $ 0.00780738 | $ 0.00790306 |
Nov 04, 2022 | $ 0.00780050 | $ 0.00790810 |
Nov 03, 2022 | $ 0.00726315 | $ 0.00739010 |
Nov 02, 2022 | $ 0.00720424 | $ 0.00767668 |
Nov 01, 2022 | $ 0.00749230 | $ 0.00763316 |
Oct 31, 2022 | $ 0.00743777 | $ 0.00774827 |
Oct 30, 2022 | $ 0.00754551 | $ 0.00777882 |
Oct 29, 2022 | $ 0.00768715 | $ 0.00786836 |
Oct 28, 2022 | $ 0.00737636 | $ 0.00745225 |
Oct 27, 2022 | $ 0.00718451 | $ 0.00747978 |
Oct 26, 2022 | $ 0.00743317 | $ 0.00754378 |
Oct 25, 2022 | $ 0.00692467 | $ 0.00719382 |
Oct 24, 2022 | $ 0.00637701 | $ 0.00649680 |
Oct 23, 2022 | $ 0.00647128 | $ 0.00649751 |
Oct 22, 2022 | $ 0.00623225 | $ 0.00625342 |
Oct 21, 2022 | $ 0.00616695 | $ 0.00619951 |
Oct 20, 2022 | $ 0.00608589 | $ 0.00622336 |
Oct 19, 2022 | $ 0.00609682 | $ 0.00622810 |
Oct 18, 2022 | $ 0.00621678 | $ 0.00636049 |
Oct 17, 2022 | $ 0.00631609 | $ 0.00634825 |
Oct 16, 2022 | $ 0.00619534 | $ 0.00623601 |
Oct 15, 2022 | $ 0.00604711 | $ 0.00617315 |
Oct 14, 2022 | $ 0.00615099 | $ 0.00636707 |
Oct 13, 2022 | $ 0.00610754 | $ 0.00616477 |
Oct 12, 2022 | $ 0.00614121 | $ 0.00618971 |
Oct 11, 2022 | $ 0.00607105 | $ 0.00615494 |
Oct 10, 2022 | $ 0.00612048 | $ 0.00634411 |
Oct 09, 2022 | $ 0.00627682 | $ 0.00630478 |
Oct 08, 2022 | $ 0.00624132 | $ 0.00634269 |
Oct 07, 2022 | $ 0.00631716 | $ 0.00645389 |
Oct 06, 2022 | $ 0.00641210 | $ 0.00656323 |
Oct 05, 2022 | $ 0.00641758 | $ 0.00646836 |
Oct 04, 2022 | $ 0.00646201 | $ 0.00649637 |
Oct 03, 2022 | $ 0.00627769 | $ 0.00630575 |
Oct 02, 2022 | $ 0.00605021 | $ 0.00625113 |
Oct 01, 2022 | $ 0.00622184 | $ 0.00632661 |
Sep 30, 2022 | $ 0.00630089 | $ 0.00650962 |
Sep 29, 2022 | $ 0.00633962 | $ 0.00640800 |
Sep 28, 2022 | $ 0.00634550 | $ 0.00644058 |
Sep 27, 2022 | $ 0.00631000 | $ 0.00664027 |
Sep 26, 2022 | $ 0.00634086 | $ 0.00634457 |
Sep 25, 2022 | $ 0.00613543 | $ 0.00633458 |
Sep 24, 2022 | $ 0.00625135 | $ 0.00639583 |
Sep 23, 2022 | $ 0.00629776 | $ 0.00643588 |
Sep 22, 2022 | $ 0.00629107 | $ 0.00637212 |
Sep 21, 2022 | $ 0.00592967 | $ 0.00656769 |
Sep 20, 2022 | $ 0.00627981 | $ 0.00666304 |
Sep 19, 2022 | $ 0.00662624 | $ 0.00669964 |
Sep 18, 2022 | $ 0.00643187 | $ 0.00725663 |
Sep 17, 2022 | $ 0.00725663 | $ 0.00738476 |
Sep 16, 2022 | $ 0.00727072 | $ 0.00825539 |
Sep 15, 2022 | $ 0.00820131 | $ 0.01032367 |
Sep 14, 2022 | $ 0.00864771 | $ 0.00869342 |
Sep 13, 2022 | $ 0.00840831 | $ 0.00925504 |
Sep 12, 2022 | $ 0.00906740 | $ 0.00930001 |
Sep 11, 2022 | $ 0.00910044 | $ 0.00922935 |
Sep 10, 2022 | $ 0.00916250 | $ 0.00922718 |
Sep 09, 2022 | $ 0.00887449 | $ 0.00975502 |
Sep 08, 2022 | $ 0.00957037 | $ 0.00969862 |
Sep 07, 2022 | $ 0.00953151 | $ 0.00967470 |
Sep 06, 2022 | $ 0.00911766 | $ 0.00985276 |
Sep 05, 2022 | $ 0.00944632 | $ 0.00949989 |
Sep 04, 2022 | $ 0.00923958 | $ 0.00924123 |
Sep 03, 2022 | $ 0.00911133 | $ 0.00925123 |
Sep 02, 2022 | $ 0.00922111 | $ 0.00963365 |
Sep 01, 2022 | $ 0.00927909 | $ 0.00933596 |
Aug 31, 2022 | $ 0.00909061 | $ 0.00928840 |
Aug 30, 2022 | $ 0.00805674 | $ 0.00995259 |
Aug 28, 2022 | $ 0.00892323 | $ 0.00914497 |
Aug 27, 2022 | $ 0.00831483 | $ 0.00864781 |
Aug 26, 2022 | $ 0.00859748 | $ 0.00963134 |
Aug 25, 2022 | $ 0.00958880 | $ 0.00973211 |
Aug 24, 2022 | $ 0.00936971 | $ 0.00958621 |
Aug 23, 2022 | $ 0.00941292 | $ 0.00945024 |
Aug 22, 2022 | $ 0.00918954 | $ 0.00974182 |
Aug 21, 2022 | $ 0.00974245 | $ 0.00989086 |
Aug 20, 2022 | $ 0.00754565 | $ 0.00791569 |
Aug 19, 2022 | $ 0.00771093 | $ 0.00883944 |
Aug 18, 2022 | $ 0.00883470 | $ 0.00899414 |
Aug 17, 2022 | $ 0.00877678 | $ 0.00935376 |
Aug 16, 2022 | $ 0.00898539 | $ 0.00916882 |
Aug 15, 2022 | $ 0.00910566 | $ 0.01107192 |
Aug 14, 2022 | $ 0.01064839 | $ 0.01113700 |
Aug 13, 2022 | $ 0.01091040 | $ 0.01306961 |
Aug 12, 2022 | $ 0.01278740 | $ 0.01280355 |
Aug 11, 2022 | $ 0.01167115 | $ 0.01377652 |
Aug 10, 2022 | $ 0.01022628 | $ 0.01039148 |
Aug 09, 2022 | $ 0.00940647 | $ 0.00987524 |
Aug 07, 2022 | $ 0.00939020 | $ 0.00954538 |
Aug 05, 2022 | $ 0.00982254 | $ 0.00982254 |
Aug 04, 2022 | $ 0.00909160 | $ 0.00992478 |
Aug 03, 2022 | $ 0.00968102 | $ 0.01005724 |
Aug 02, 2022 | $ 0.00975569 | $ 0.01001635 |
Aug 01, 2022 | $ 0.00976115 | $ 0.01105590 |
Jul 31, 2022 | $ 0.01091652 | $ 0.01137045 |
Jul 30, 2022 | $ 0.01101795 | $ 0.01409310 |
Jul 29, 2022 | $ 0.01267345 | $ 0.01391769 |
Jul 28, 2022 | $ 0.01368234 | $ 0.01585636 |
Jul 27, 2022 | $ 0.01304111 | $ 0.01337788 |
Jul 25, 2022 | $ 0.00856099 | $ 0.00954270 |
Jul 24, 2022 | $ 0.00948639 | $ 0.00985311 |
Jul 23, 2022 | $ 0.00920012 | $ 0.00987594 |
Jul 22, 2022 | $ 0.00950717 | $ 0.01176967 |
Jul 21, 2022 | $ 0.01088676 | $ 0.01283839 |
Jun 17, 2022 | $ 0.00869994 | $ 0.00893704 |
Jun 16, 2022 | $ 0.00755915 | $ 0.00918682 |
Jun 15, 2022 | $ 0.00907985 | $ 0.00959896 |
Jun 14, 2022 | $ 0.00950280 | $ 0.01312031 |
Jun 13, 2022 | $ 0.01312031 | $ 0.01312031 |
Jun 12, 2022 | $ 0.01312031 | $ 0.01376629 |
Jun 11, 2022 | $ 0.01366348 | $ 0.01437516 |
Jun 10, 2022 | $ 0.01437516 | $ 0.01437516 |
Jun 09, 2022 | $ 0.01437516 | $ 0.01437516 |
Jun 08, 2022 | $ 0.01437516 | $ 0.01437516 |
Jun 07, 2022 | $ 0.01437516 | $ 0.01437516 |
Jun 06, 2022 | $ 0.01437516 | $ 0.01437516 |
Jun 05, 2022 | $ 0.01437516 | $ 0.01437516 |
Jun 04, 2022 | $ 0.01437516 | $ 0.01443762 |
Jun 03, 2022 | $ 0.01440777 | $ 0.01496687 |
Jun 02, 2022 | $ 0.01489125 | $ 0.01501125 |
Jun 01, 2022 | $ 0.01478254 | $ 0.01597701 |
May 31, 2022 | $ 0.01576232 | $ 0.01630855 |
May 30, 2022 | $ 0.01622723 | $ 0.01631027 |
May 29, 2022 | $ 0.01509222 | $ 0.01608183 |
May 28, 2022 | $ 0.01586514 | $ 0.01647385 |
May 22, 2022 | $ 0.02682220 | $ 0.02694079 |
May 21, 2022 | $ 0.02595090 | $ 0.02827685 |
May 20, 2022 | $ 0.02692618 | $ 0.03173841 |
May 19, 2022 | $ 0.03122195 | $ 0.04264084 |
May 17, 2022 | $ 0.04526605 | $ 0.05456055 |
May 16, 2022 | $ 0.03179588 | $ 0.03590025 |
May 15, 2022 | $ 0.03587299 | $ 0.03676088 |
May 14, 2022 | $ 0.02981989 | $ 0.03070253 |
May 13, 2022 | $ 0.02868519 | $ 0.03169563 |
May 12, 2022 | $ 0.02631579 | $ 0.03167271 |
May 11, 2022 | $ 0.02789769 | $ 0.04646517 |
May 10, 2022 | $ 0.04153693 | $ 0.04473169 |
May 09, 2022 | $ 0.03730949 | $ 0.04607781 |
May 08, 2022 | $ 0.04589108 | $ 0.04793368 |
May 07, 2022 | $ 0.04784835 | $ 0.05365989 |
May 06, 2022 | $ 0.05362835 | $ 0.05720616 |
May 05, 2022 | $ 0.05595823 | $ 0.08371329 |
May 03, 2022 | $ 0.03943454 | $ 0.04629028 |
May 02, 2022 | $ 0.04623323 | $ 0.05278421 |
May 01, 2022 | $ 0.05197412 | $ 0.05240298 |
Apr 30, 2022 | $ 0.05432292 | $ 0.05826309 |
Apr 29, 2022 | $ 0.05432292 | $ 0.05826309 |
Apr 28, 2022 | $ 0.05809512 | $ 0.05891222 |
Apr 27, 2022 | $ 0.05708935 | $ 0.05769818 |
Apr 26, 2022 | $ 0.05556060 | $ 0.06212684 |
Apr 24, 2022 | $ 0.06039240 | $ 0.06127280 |
Apr 23, 2022 | $ 0.06050586 | $ 0.06364520 |
Apr 21, 2022 | $ 0.06735604 | $ 0.07802601 |
Apr 20, 2022 | $ 0.07307356 | $ 0.07322194 |
Apr 19, 2022 | $ 0.06823661 | $ 0.07015580 |
Apr 18, 2022 | $ 0.06458348 | $ 0.06516988 |
Apr 17, 2022 | $ 0.06596915 | $ 0.06884098 |
Apr 16, 2022 | $ 0.06874204 | $ 0.07108854 |
Apr 10, 2022 | $ 0.08525447 | $ 0.08817978 |
Apr 09, 2022 | $ 0.08690942 | $ 0.08706735 |
Apr 08, 2022 | $ 0.08562171 | $ 0.08884348 |
Apr 07, 2022 | $ 0.08660080 | $ 0.09159620 |
Apr 06, 2022 | $ 0.08906058 | $ 0.09644109 |
Apr 05, 2022 | $ 0.09643744 | $ 0.09798742 |
Apr 04, 2022 | $ 0.09005914 | $ 0.09062122 |
Apr 03, 2022 | $ 0.09004813 | $ 0.09159419 |
Apr 02, 2022 | $ 0.08876959 | $ 0.08983509 |
Apr 01, 2022 | $ 0.08635821 | $ 0.08697799 |
Mar 31, 2022 | $ 0.07973641 | $ 0.08682109 |
Mar 30, 2022 | $ 0.08592933 | $ 0.08764779 |
Mar 29, 2022 | $ 0.08653713 | $ 0.09047395 |
Mar 28, 2022 | $ 0.08652411 | $ 0.08903661 |
Mar 27, 2022 | $ 0.08286509 | $ 0.08641271 |
Mar 26, 2022 | $ 0.08588238 | $ 0.09999041 |
Mar 25, 2022 | $ 0.09962800 | $ 0.10896471 |
Mar 24, 2022 | $ 0.10433797 | $ 0.11167699 |
Mar 23, 2022 | $ 0.09215366 | $ 0.10480297 |
Mar 22, 2022 | $ 0.10440241 | $ 0.10657383 |
Mar 21, 2022 | $ 0.10114810 | $ 0.10415317 |
Mar 20, 2022 | $ 0.10378540 | $ 0.11518640 |
Mar 19, 2022 | $ 0.11465583 | $ 0.11683910 |
Mar 18, 2022 | $ 0.10407085 | $ 0.10565701 |
Mar 17, 2022 | $ 0.09464720 | $ 0.09521470 |
Mar 16, 2022 | $ 0.08922663 | $ 0.09157285 |
Mar 15, 2022 | $ 0.08598199 | $ 0.09532519 |
Mar 14, 2022 | $ 0.08844619 | $ 0.08851374 |
Mar 13, 2022 | $ 0.07184297 | $ 0.09662113 |
Mar 12, 2022 | $ 0.09614756 | $ 0.11158150 |
Mar 11, 2022 | $ 0.10993970 | $ 0.13520383 |
Mar 10, 2022 | $ 0.07827504 | $ 0.07910471 |
Mar 09, 2022 | $ 0.07699373 | $ 0.10276368 |
Mar 08, 2022 | $ 0.09569522 | $ 0.10483344 |
Mar 07, 2022 | $ 0.10193455 | $ 0.11092677 |
Mar 06, 2022 | $ 0.08415232 | $ 0.09103660 |
Mar 05, 2022 | $ 0.08012730 | $ 0.08650597 |
Mar 04, 2022 | $ 0.08420664 | $ 0.09664591 |
Mar 03, 2022 | $ 0.09661649 | $ 0.09669438 |
Mar 02, 2022 | $ 0.08330077 | $ 0.08645198 |
Mar 01, 2022 | $ 0.08466317 | $ 0.12183246 |
Feb 28, 2022 | $ 0.09022431 | $ 0.09109289 |
Feb 27, 2022 | $ 0.08232688 | $ 0.08899685 |
Feb 26, 2022 | $ 0.08678078 | $ 0.12786164 |
Feb 25, 2022 | $ 0.12388491 | $ 0.13277435 |
Feb 24, 2022 | $ 0.12962829 | $ 0.13710011 |
Feb 23, 2022 | $ 0.12955604 | $ 0.17839066 |
Feb 21, 2022 | $ 0.17255067 | $ 0.11729379 |
Feb 20, 2022 | $ 0.10496335 | $ 0.11093578 |
Feb 19, 2022 | $ 0.11093482 | $ 0.11483446 |
Feb 18, 2022 | $ 0.10437648 | $ 0.13280393 |
Feb 17, 2022 | $ 0.13055668 | $ 0.13842000 |
Feb 16, 2022 | $ 0.11582562 | $ 0.12051973 |
Feb 15, 2022 | $ 0.12167800 | $ 0.12167300 |
Feb 14, 2022 | $ 0.09709779 | $ 0.10035279 |
Feb 13, 2022 | $ 0.09722921 | $ 0.10072046 |
Feb 12, 2022 | $ 0.09673651 | $ 0.14446850 |
Feb 11, 2022 | $ 0.14147919 | $ 0.15255090 |
Feb 10, 2022 | $ 0.14457180 | $ 0.15569482 |
Feb 09, 2022 | $ 0.15258015 | $ 0.15376776 |
Feb 08, 2022 | $ 0.15151248 | $ 0.17340287 |
Feb 07, 2022 | $ 0.16870077 | $ 0.20366228 |
Feb 06, 2022 | $ 0.20339310 | $ 0.20440685 |
Feb 05, 2022 | $ 0.20098112 | $ 0.21455684 |
Feb 04, 2022 | $ 0.17760001 | $ 0.17827061 |
Feb 03, 2022 | $ 0.15981626 | $ 0.16219891 |
Feb 02, 2022 | $ 0.15967673 | $ 0.17276273 |
Feb 01, 2022 | $ 0.11452513 | $ 0.11538777 |
Jan 31, 2022 | $ 0.10380279 | $ 0.10457998 |
Jan 30, 2022 | $ 0.10146029 | $ 0.10333252 |
Jan 29, 2022 | $ 0.10268565 | $ 0.10404187 |
Jan 28, 2022 | $ 0.09700005 | $ 0.10025166 |
Jan 27, 2022 | $ 0.09812636 | $ 0.10192577 |
Jan 26, 2022 | $ 0.09990084 | $ 0.12449797 |
Jan 25, 2022 | $ 0.11599651 | $ 0.11812265 |
Jan 24, 2022 | $ 0.11698216 | $ 0.12796470 |
Jan 23, 2022 | $ 0.12777398 | $ 0.12800601 |
Jan 22, 2022 | $ 0.12055154 | $ 0.12606349 |
Jan 21, 2022 | $ 0.12363201 | $ 0.14584157 |
Jan 20, 2022 | $ 0.14442847 | $ 0.16500184 |
Jan 19, 2022 | $ 0.14451513 | $ 0.16922722 |
Jan 18, 2022 | $ 0.16884483 | $ 0.17060071 |
Jan 17, 2022 | $ 0.15822893 | $ 0.16650631 |
Jan 16, 2022 | $ 0.16600689 | $ 0.17487925 |
Jan 15, 2022 | $ 0.16135903 | $ 0.16339133 |
Jan 14, 2022 | $ 0.15123041 | $ 0.15270086 |
Jan 13, 2022 | $ 0.14681673 | $ 0.15431676 |
Jan 12, 2022 | $ 0.15297177 | $ 0.15533290 |
Jan 11, 2022 | $ 0.15154792 | $ 0.15357969 |
Jan 10, 2022 | $ 0.14969893 | $ 0.18874912 |
Jan 09, 2022 | $ 0.18704878 | $ 0.19061303 |
Jan 08, 2022 | $ 0.17950798 | $ 0.19436869 |
Jan 07, 2022 | $ 0.19127319 | $ 0.20279863 |
Jan 06, 2022 | $ 0.19334274 | $ 0.20234527 |
Jan 05, 2022 | $ 0.20151512 | $ 0.25617866 |
Jan 04, 2022 | $ 0.24940632 | $ 0.26007206 |
Jan 03, 2022 | $ 0.25944523 | $ 0.26747356 |
Jan 02, 2022 | $ 0.26742773 | $ 0.27794715 |
Jan 01, 2022 | $ 0.27189721 | $ 0.27246676 |
Dec 31, 2021 | $ 0.26193145 | $ 0.27368346 |
Dec 30, 2021 | $ 0.26624668 | $ 0.26649462 |
Dec 29, 2021 | $ 0.19506588 | $ 0.20051989 |
Dec 28, 2021 | $ 0.14712950 | $ 0.16139344 |
Dec 27, 2021 | $ 0.15251831 | $ 0.17679116 |
Dec 26, 2021 | $ 0.17076785 | $ 0.17600434 |
Dec 25, 2021 | $ 0.16615447 | $ 0.17198298 |
Dec 24, 2021 | $ 0.16965853 | $ 0.20294258 |
Dec 23, 2021 | $ 0.17915010 | $ 0.18109226 |
Dec 22, 2021 | $ 0.15141723 | $ 0.16981746 |
Dec 21, 2021 | $ 0.13018625 | $ 0.20511284 |
Dec 20, 2021 | $ 0.09663175 | $ 0.09867220 |
Dec 19, 2021 | $ 0.09035690 | $ 0.09204057 |
Dec 18, 2021 | $ 0.07730742 | $ 0.10247998 |
Dec 17, 2021 | $ 0.10053775 | $ 0.11996889 |
Dec 16, 2021 | $ 0.11897897 | $ 0.12336180 |
Dec 15, 2021 | $ 0.12221305 | $ 0.14976856 |
Dec 14, 2021 | $ 0.14830404 | $ 0.16038851 |
Dec 13, 2021 | $ 0.14653079 | $ 0.20633826 |
Dec 12, 2021 | $ 0.20591332 | $ 0.20793991 |
Dec 11, 2021 | $ 0.17555937 | $ 0.17867278 |
Dec 10, 2021 | $ 0.15920522 | $ 0.18972835 |
Dec 09, 2021 | $ 0.18293138 | $ 0.20284294 |
Dec 08, 2021 | $ 0.20080024 | $ 0.22119413 |
Dec 07, 2021 | $ 0.21724891 | $ 0.23240180 |
Dec 06, 2021 | $ 0.23045180 | $ 0.23173907 |
Dec 05, 2021 | $ 0.21203164 | $ 0.22481394 |
Dec 04, 2021 | $ 0.22277690 | $ 0.24457288 |
Dec 03, 2021 | $ 0.24380591 | $ 0.25202230 |
Dec 02, 2021 | $ 0.25025813 | $ 0.25655078 |
Dec 01, 2021 | $ 0.25403562 | $ 0.28710372 |
Nov 30, 2021 | $ 0.24691171 | $ 0.30057338 |
Nov 29, 2021 | $ 0.25976985 | $ 0.29862782 |
Nov 28, 2021 | $ 0.28953797 | $ 0.29000329 |
Nov 27, 2021 | $ 0.27767630 | $ 0.28400329 |
Nov 26, 2021 | $ 0.27440239 | $ 0.31096098 |
Nov 25, 2021 | $ 0.30910222 | $ 0.31138962 |
Nov 24, 2021 | $ 0.29321260 | $ 0.29617579 |
Nov 23, 2021 | $ 0.29237543 | $ 0.29497035 |
Nov 22, 2021 | $ 0.27195323 | $ 0.28960438 |
Nov 21, 2021 | $ 0.28714956 | $ 0.30103547 |
Nov 20, 2021 | $ 0.29442219 | $ 0.29594845 |
Nov 19, 2021 | $ 0.25743003 | $ 0.25795318 |
Nov 18, 2021 | $ 0.23840003 | $ 0.27256721 |
Nov 17, 2021 | $ 0.22064424 | $ 0.22413368 |
Nov 16, 2021 | $ 0.22252024 | $ 0.24819815 |
Nov 15, 2021 | $ 0.24819815 | $ 0.24819815 |
Nov 14, 2021 | $ 0.24819815 | $ 0.24819815 |
Nov 13, 2021 | $ 0.24819815 | $ 0.25336598 |
Nov 12, 2021 | $ 0.25141919 | $ 0.27448172 |
Nov 11, 2021 | $ 0.26953329 | $ 0.28729235 |
Nov 10, 2021 | $ 0.28738407 | $ 0.32056911 |
Nov 09, 2021 | $ 0.31475962 | $ 0.31939631 |
Nov 08, 2021 | $ 0.24458166 | $ 0.25364081 |
Nov 07, 2021 | $ 0.24346451 | $ 0.25381328 |
Nov 06, 2021 | $ 0.21349519 | $ 0.22711430 |
Nov 05, 2021 | $ 0.19505538 | $ 0.27426027 |
Nov 04, 2021 | $ 0.27322316 | $ 0.27326972 |
Nov 03, 2021 | $ 0.22017528 | $ 0.26617345 |
Nov 02, 2021 | $ 0.19271163 | $ 0.27863499 |
Nov 01, 2021 | $ 0.26864505 | $ 0.30036024 |
Oct 31, 2021 | $ 0.29781019 | $ 0.29816209 |
Oct 30, 2021 | $ 0.27973521 | $ 0.29372755 |
Oct 29, 2021 | $ 0.24172981 | $ 0.24400841 |
Oct 28, 2021 | $ 0.23461639 | $ 0.25747240 |
Oct 27, 2021 | $ 0.16740495 | $ 0.20557025 |
Oct 26, 2021 | $ 0.19747407 | $ 0.27943778 |
Oct 24, 2021 | $ 0.20417565 | $ 0.27598911 |
Oct 23, 2021 | $ 0.22825352 | $ 0.22990640 |
Oct 22, 2021 | $ 0.22545077 | $ 0.23648856 |
Oct 21, 2021 | $ 0.22713353 | $ 0.29808256 |
Oct 20, 2021 | $ 0.28362307 | $ 0.28433274 |
Oct 19, 2021 | $ 0.28119540 | $ 0.44252397 |
Oct 18, 2021 | $ 0.28361100 | $ 0.28587900 |
Oct 17, 2021 | $ 0.22650846 | $ 0.32828033 |
Oct 16, 2021 | $ 0.32523169 | $ 0.34764517 |
Oct 15, 2021 | $ 0.24808257 | $ 0.30200932 |
Oct 14, 2021 | $ 0.29662966 | $ 0.37189361 |
Oct 13, 2021 | $ 0.36945063 | $ 0.36990923 |
Oct 12, 2021 | $ 0.27216020 | $ 0.28604116 |
Oct 11, 2021 | $ 0.24782128 | $ 0.29000447 |
Oct 10, 2021 | $ 0.27429157 | $ 0.33621089 |
Oct 09, 2021 | $ 0.33376681 | $ 0.42726406 |
Oct 08, 2021 | $ 0.26048850 | $ 0.42034678 |
Oct 07, 2021 | $ 0.41650809 | $ 0.42404359 |
Oct 06, 2021 | $ 0.30564018 | $ 0.40408708 |
Oct 05, 2021 | $ 0.39121958 | $ 0.39345947 |
Oct 04, 2021 | $ 0.25478439 | $ 0.26385809 |
Oct 03, 2021 | $ 0.21267450 | $ 0.34112384 |
Oct 02, 2021 | $ 0.27278081 | $ 0.40973922 |
Oct 01, 2021 | $ 0.39802825 | $ 0.41714065 |
Sep 30, 2021 | $ 0.21527693 | $ 0.28028293 |
Sep 29, 2021 | $ 0.25069775 | $ 0.34349040 |
Sep 28, 2021 | $ 0.32681290 | $ 0.37678076 |
Sep 27, 2021 | $ 0.37105287 | $ 0.40578952 |
Sep 26, 2021 | $ 0.27775988 | $ 0.36027265 |
Sep 25, 2021 | $ 0.34977058 | $ 0.35928373 |
Sep 24, 2021 | $ 0.35478962 | $ 0.39012649 |
Sep 23, 2021 | $ 0.38934728 | $ 0.39079452 |
Sep 22, 2021 | $ 0.37485823 | $ 0.39023125 |
Sep 21, 2021 | $ 0.34732581 | $ 0.39403300 |
Sep 20, 2021 | $ 0.37760531 | $ 0.48177803 |
Sep 19, 2021 | $ 0.47981356 | $ 0.50688208 |
Sep 18, 2021 | $ 0.50670635 | $ 0.61262666 |
Sep 17, 2021 | $ 0.59364846 | $ 0.67311283 |
We will update this as soon as possible. If you like to help, you can contact us.