			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	All In	ALLIN	$ 0.977042	-1.71 %	$ 0.996311	$ 0.964027	$ 1.67K

All In ALLIN

آخر سعر

$ 0.977042

-1.71 %

عالي24

$ 0.996311

منخفض24

$ 0.964027

حجم24

$ 1.67K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

All In ALLIN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.993868338,985	$ 1.04921330.96497925	$ 0.96497925	$ 8,985
Apr 24, 2024	$ 1.04048002,603	$ 1.09097591.03062667	$ 1.0306267	$ 2,603
Apr 23, 2024	$ 1.06738722,602	$ 1.14673331.06174686	$ 1.0617469	$ 2,602
Apr 22, 2024	$ 1.12471811,280	$ 1.16896271.11347382	$ 1.1134738	$ 1,280
Apr 21, 2024	$ 1.13681783,629	$ 1.20455811.11508163	$ 1.1150816	$ 3,629
Apr 20, 2024	$ 1.18874083,038	$ 1.19254561.12267987	$ 1.1226799	$ 3,038
Apr 19, 2024	$ 1.1859246308	$ 1.20963421.10755050	$ 1.1075505	$ 308
Apr 18, 2024	$ 1.180762518,424	$ 1.22201271.09081972	$ 1.0908197	$ 18,424
Apr 17, 2024	$ 1.10081043,558	$ 1.19295171.09857630	$ 1.0985763	$ 3,558
Apr 16, 2024	$ 1.1674140633	$ 1.19678951.14394288	$ 1.1439429	$ 633
Apr 15, 2024	$ 1.189108532	$ 1.25568861.15982457	$ 1.1598246	$ 32
Apr 14, 2024	$ 1.210754615,175	$ 1.24889751.01757611	$ 1.0175761	$ 15,175
Apr 13, 2024	$ 1.04157867,865	$ 1.28506911.04126901	$ 1.0412690	$ 7,865
Apr 12, 2024	$ 1.23383398,443	$ 1.45187761.22107097	$ 1.2210710	$ 8,443
Apr 11, 2024	$ 1.4433898237	$ 1.48902921.43372700	$ 1.4337270	$ 237
Apr 10, 2024	$ 1.45249547,100	$ 1.48962621.39184733	$ 1.3918473	$ 7,100
Apr 09, 2024	$ 1.40665199,382	$ 1.63872081.37143460	$ 1.3714346	$ 9,382
Apr 08, 2024	$ 1.57648742,286	$ 1.59017881.44587334	$ 1.4458733	$ 2,286
Apr 07, 2024	$ 1.49875466,638	$ 1.51075081.41113573	$ 1.4111357	$ 6,638
Apr 06, 2024	$ 1.42235581,843	$ 1.45715221.41547311	$ 1.4154731	$ 1,843
Apr 05, 2024	$ 1.42169871,399	$ 1.46156231.40861870	$ 1.4086187	$ 1,399
Apr 04, 2024	$ 1.45860646,282	$ 1.58381481.43004156	$ 1.4300416	$ 6,282
Apr 03, 2024	$ 1.49393822,634	$ 1.51754311.44324223	$ 1.4432422	$ 2,634
Apr 02, 2024	$ 1.47296697,745	$ 1.63370281.46173576	$ 1.4617358	$ 7,745
Apr 01, 2024	$ 1.632349211,667	$ 1.81846971.57475833	$ 1.5747583	$ 11,667
Mar 31, 2024	$ 1.743918215,950	$ 1.90600451.68156904	$ 1.6815690	$ 15,950
Mar 30, 2024	$ 1.68288549,440	$ 1.74941521.57651980	$ 1.5765198	$ 9,440
Mar 29, 2024	$ 1.62177687,859	$ 1.65563891.55027281	$ 1.5502728	$ 7,859
Mar 28, 2024	$ 1.61956085,332	$ 1.66344011.56546496	$ 1.5654650	$ 5,332
Mar 27, 2024	$ 1.64098987,345	$ 1.83604041.59080938	$ 1.5908094	$ 7,345
Mar 26, 2024	$ 1.80676497,156	$ 1.83071821.70618478	$ 1.7061848	$ 7,156

We will update this as soon as possible. If you like to help, you can contact us.