BTC/USD$ 63,807
BTC/EUR€ 59,705
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,231
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.95B
$ 9.95B
Altcoin volume
$ 34.14B
$ 34.14B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
All In |
ALLIN |
$ 1.03 | -3.35 % | $ 1.09 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 1.0673872 | $ 1.1467333 |
| Apr 22, 2024 | $ 1.1247181 | $ 1.1689627 |
| Apr 21, 2024 | $ 1.1368178 | $ 1.2045581 |
| Apr 20, 2024 | $ 1.1887408 | $ 1.1925456 |
| Apr 19, 2024 | $ 1.1859246 | $ 1.2096342 |
| Apr 18, 2024 | $ 1.1807625 | $ 1.2220127 |
| Apr 17, 2024 | $ 1.1008104 | $ 1.1929517 |
| Apr 16, 2024 | $ 1.1674140 | $ 1.1967895 |
| Apr 15, 2024 | $ 1.1891085 | $ 1.2556886 |
| Apr 14, 2024 | $ 1.2107546 | $ 1.2488975 |
| Apr 13, 2024 | $ 1.0415786 | $ 1.2850691 |
| Apr 12, 2024 | $ 1.2338339 | $ 1.4518776 |
| Apr 11, 2024 | $ 1.4433898 | $ 1.4890292 |
| Apr 10, 2024 | $ 1.4524954 | $ 1.4896262 |
| Apr 09, 2024 | $ 1.4066519 | $ 1.6387208 |
| Apr 08, 2024 | $ 1.5764874 | $ 1.5901788 |
| Apr 07, 2024 | $ 1.4987546 | $ 1.5107508 |
| Apr 06, 2024 | $ 1.4223558 | $ 1.4571522 |
| Apr 05, 2024 | $ 1.4216987 | $ 1.4615623 |
| Apr 04, 2024 | $ 1.4586064 | $ 1.5838148 |
| Apr 03, 2024 | $ 1.4939382 | $ 1.5175431 |
| Apr 02, 2024 | $ 1.4729669 | $ 1.6337028 |
| Apr 01, 2024 | $ 1.6323492 | $ 1.8184697 |
| Mar 31, 2024 | $ 1.7439182 | $ 1.9060045 |
| Mar 30, 2024 | $ 1.6828854 | $ 1.7494152 |
| Mar 29, 2024 | $ 1.6217768 | $ 1.6556389 |
| Mar 28, 2024 | $ 1.6195608 | $ 1.6634401 |
| Mar 27, 2024 | $ 1.6409898 | $ 1.8360404 |
| Mar 26, 2024 | $ 1.8067649 | $ 1.8307182 |
| Mar 25, 2024 | $ 1.7102434 | $ 1.7260284 |
We will update this as soon as possible. If you like to help, you can contact us.
