X
BTC/USD
$ 63,340  -0.64%
BTC/EUR
€ 59,250  -0.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,747  -0.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.21B
Altcoin volume
$ 22.89B
Crypto market cap
$ 2.10T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Allbridge

ABR

$ 0.667813 0 % $ 0.667813 $ 0.667813
Allbridge

Allbridge ABR

آخر سعر
$ 0.667813
%
0 %
عالي24
$ 0.667813
منخفض24
$ 0.667813
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Allbridge ABR historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Apr 26, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 25, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 24, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 23, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 22, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 21, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 20, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 19, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 18, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 17, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 16, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 15, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 14, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 13, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 12, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 11, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 10, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 09, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 08, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 07, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 06, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 05, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 04, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 03, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 02, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 01, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 31, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 30, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 29, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 28, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 27, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 26, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 25, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 24, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 23, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 22, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 21, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 20, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 19, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 18, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 17, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 16, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 15, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 14, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 13, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 12, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 11, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 10, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 09, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 08, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 07, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 06, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 05, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 04, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 03, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 02, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 01, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 29, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 28, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 27, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 26, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 25, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 24, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 23, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 22, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 21, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 20, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 19, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 18, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 17, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 16, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 15, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 14, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 13, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 12, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 11, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 10, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 09, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 08, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 07, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 06, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 05, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 04, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 03, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 02, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 01, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 31, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 30, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 29, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 28, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 27, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 26, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 25, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 24, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 23, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 22, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 21, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 20, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 19, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 18, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 17, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 16, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 15, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 14, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 13, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 12, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 11, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 10, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 09, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 08, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 07, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 06, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 05, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 04, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 03, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 02, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 01, 2024 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 28, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 27, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 26, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 25, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 24, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 16, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 15, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 14, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 13, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 12, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 11, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 10, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 09, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 08, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 07, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 06, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 05, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 04, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 03, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 02, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 01, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 30, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 29, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 28, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 27, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 26, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 25, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 24, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 23, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 22, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 21, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 20, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 19, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 18, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 17, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 16, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 15, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 14, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 13, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 12, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 11, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 10, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 09, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 08, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 07, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 06, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 05, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 04, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 03, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 02, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 01, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 31, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 30, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 29, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 28, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 27, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 26, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 25, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 24, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 23, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 22, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 21, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 20, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 19, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 18, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 17, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 16, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 15, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 14, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 13, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 12, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 11, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 10, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 09, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 08, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 07, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 06, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 05, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 04, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 03, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 02, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 01, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Sep 30, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Sep 29, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Sep 28, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Sep 27, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Sep 26, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Sep 25, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Sep 24, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Sep 23, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Sep 22, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Sep 21, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Sep 20, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Sep 19, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Sep 18, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Sep 17, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Sep 16, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jun 13, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jun 12, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jun 11, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jun 10, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jun 09, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jun 08, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jun 07, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jun 06, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jun 05, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jun 04, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jun 03, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jun 02, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jun 01, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 31, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 30, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 29, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 28, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 27, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 26, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 25, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 24, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 23, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 22, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 21, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 20, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 19, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 18, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 17, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 16, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 15, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 14, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 13, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 12, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 11, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 10, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 09, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 08, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 07, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 06, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 05, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 04, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 03, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 02, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
May 01, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 30, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 29, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 28, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 27, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 26, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 25, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 24, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 23, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 22, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 21, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 20, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 19, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 18, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 17, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 16, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 15, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 14, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 13, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 12, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 11, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 10, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 09, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 08, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 07, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 06, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 05, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 04, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 03, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 02, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Apr 01, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 31, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 30, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 29, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 28, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 27, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 26, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 25, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 24, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 23, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 22, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 21, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 19, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 18, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 17, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 16, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 15, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 14, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 13, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 12, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 11, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 10, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 09, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 08, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 07, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 06, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 05, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 04, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 03, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 02, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Mar 01, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 28, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 27, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 26, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 25, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 24, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 23, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 22, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 21, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 20, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 19, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 18, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 17, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 16, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 15, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 14, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 13, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 12, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 11, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 10, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 09, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 08, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 07, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 06, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 05, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 04, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 03, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 02, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Feb 01, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 31, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 30, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 29, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 28, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 27, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 26, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 25, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 24, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 23, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 22, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 21, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 20, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 19, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 18, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 17, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 16, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 15, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 14, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 13, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 12, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 11, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 10, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 09, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 08, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 07, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 06, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 05, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 04, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 03, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 02, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Jan 01, 2023 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 31, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 30, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 29, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 28, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 27, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 26, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 25, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 24, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 23, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 22, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 21, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 20, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 19, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 18, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 17, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 16, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 15, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 14, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 13, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 12, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 11, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 10, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 09, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 08, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 07, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 06, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 05, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 04, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 03, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 02, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Dec 01, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 30, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 29, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 28, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 27, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 26, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 25, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 24, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 23, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 22, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 21, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 20, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 19, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 18, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 17, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 16, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 15, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 14, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 13, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 12, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 11, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 10, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 09, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 08, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 07, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 06, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 05, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 04, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 03, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 02, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Nov 01, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 31, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 30, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 29, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 28, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 27, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 26, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 25, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 24, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 23, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 22, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 21, 2022 $ 0.66781300 $ 0.66781300 $ 0.66781300 $ 0
Oct 20, 2022 $ 0.66781300 $ 0.66960953 $ 0.66534160 $ 0
Oct 19, 2022 $ 0.66751995 $ 0.66956544 $ 0.38532215 $ 1
Oct 18, 2022 $ 0.38572182 $ 0.66858236 $ 0.38554103 $ 0
Oct 17, 2022 $ 0.66858236 $ 0.66967117 $ 0.66616824 $ 0
Oct 16, 2022 $ 0.66778329 $ 0.67107211 $ 0.38580345 $ 146
Oct 15, 2022 $ 0.38632527 $ 0.40174309 $ 0.38495043 $ 13
Oct 14, 2022 $ 0.40122584 $ 0.54878295 $ 0.40089629 $ 103
Oct 13, 2022 $ 0.54611340 $ 0.60568086 $ 0.54448720 $ 40
Oct 12, 2022 $ 0.60394483 $ 0.60667565 $ 0.59786915 $ 0
Oct 11, 2022 $ 0.59786915 $ 0.59786915 $ 0.59786915 $ 0
Oct 10, 2022 $ 0.59786915 $ 0.59786915 $ 0.59786915 $ 0
Oct 09, 2022 $ 0.59786915 $ 0.59786915 $ 0.59786915 $ 0
Oct 08, 2022 $ 0.59786915 $ 0.59786915 $ 0.59786915 $ 0
Oct 07, 2022 $ 0.59786915 $ 0.59786915 $ 0.59786915 $ 0
Oct 06, 2022 $ 0.59786915 $ 0.59786915 $ 0.59786915 $ 0
Oct 05, 2022 $ 0.59786915 $ 0.59786915 $ 0.59786915 $ 0
Oct 04, 2022 $ 0.59786915 $ 0.59786915 $ 0.59786915 $ 0
Oct 03, 2022 $ 0.59786915 $ 0.59786915 $ 0.59786915 $ 0
Oct 02, 2022 $ 0.59786915 $ 0.59786915 $ 0.59786915 $ 0
Oct 01, 2022 $ 0.59786915 $ 0.59947782 $ 0.59617379 $ 0
Sep 30, 2022 $ 0.59827656 $ 0.65508731 $ 0.53897653 $ 176
Sep 29, 2022 $ 0.65443837 $ 0.65443837 $ 0.65443837 $ 0
Sep 28, 2022 $ 0.65443837 $ 0.65443837 $ 0.65443837 $ 0
Sep 27, 2022 $ 0.65443837 $ 0.66117614 $ 0.65040299 $ 0
Sep 26, 2022 $ 0.65385732 $ 0.65628660 $ 0.58908682 $ 35
Sep 25, 2022 $ 0.59008114 $ 0.65921134 $ 0.58945778 $ 43
Sep 24, 2022 $ 0.65921134 $ 0.65921134 $ 0.65921134 $ 0
Sep 23, 2022 $ 0.65921134 $ 0.66213786 $ 0.65771698 $ 0
Sep 22, 2022 $ 0.66032187 $ 0.66699479 $ 0.65522681 $ 5
Sep 21, 2022 $ 0.66699479 $ 0.66699479 $ 0.66699479 $ 0
Sep 20, 2022 $ 0.66699479 $ 0.66699479 $ 0.66699479 $ 0
Sep 19, 2022 $ 0.66699479 $ 0.67190682 $ 0.65908329 $ 0
Sep 18, 2022 $ 0.66471272 $ 0.67703998 $ 0.66164231 $ 9
Sep 17, 2022 $ 0.67703998 $ 0.68595159 $ 0.67595221 $ 0
Sep 16, 2022 $ 0.68290541 $ 0.68447093 $ 0.67444152 $ 2
Sep 15, 2022 $ 0.68286441 $ 0.68469154 $ 0.67469325 $ 1
Sep 14, 2022 $ 0.68361324 $ 0.69137256 $ 0.67358802 $ 0
Sep 13, 2022 $ 0.68966515 $ 0.71494599 $ 0.67502475 $ 15
Sep 12, 2022 $ 0.70325185 $ 1.3436666 $ 0.60531734 $ 5
Sep 11, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Sep 10, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Sep 09, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Sep 08, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Sep 07, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Sep 06, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Sep 05, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Sep 04, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Sep 03, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Sep 02, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Sep 01, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 31, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 30, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 28, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 27, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 26, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 25, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 24, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 23, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 22, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 21, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 20, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 19, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 18, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 17, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 16, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 15, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 14, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 13, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 12, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 11, 2022 $ 1.3436666 $ 1.3436666 $ 1.3436666 $ 0
Aug 10, 2022 $ 1.3436666 $ 1.3509992 $ 1.0527846 $ 0
Aug 09, 2022 $ 1.0538975 $ 1.0653577 $ 1.0491535 $ 63,946
Aug 07, 2022 $ 1.0543086 $ 1.0636269 $ 1.0495756 $ 65,115
Aug 05, 2022 $ 1.0620835 $ 1.0697836 $ 1.0471199 $ 43,147
Aug 04, 2022 $ 1.0614245 $ 1.0682069 $ 1.0469535 $ 68,904
Aug 03, 2022 $ 1.0628144 $ 1.0662184 $ 1.0418933 $ 68,406
Aug 02, 2022 $ 1.0546074 $ 1.0663332 $ 1.0418339 $ 68,153
Aug 01, 2022 $ 1.0616727 $ 1.0663053 $ 1.0483612 $ 59,401
Jul 31, 2022 $ 1.0538895 $ 1.0675631 $ 1.0403817 $ 14,140
Jul 30, 2022 $ 1.0625500 $ 1.0671061 $ 1.0501331 $ 55,912
Jul 29, 2022 $ 1.0620524 $ 1.0676415 $ 1.0392442 $ 59,597
Jul 28, 2022 $ 1.0423115 $ 1.0712917 $ 1.0330101 $ 73,080
Jul 27, 2022 $ 1.0579790 $ 1.0719833 $ 1.0340532 $ 66,835
Jul 25, 2022 $ 1.0614419 $ 1.0672450 $ 1.0367600 $ 76,781
Jul 24, 2022 $ 1.0619881 $ 1.0765432 $ 1.0374530 $ 57,867
Jul 23, 2022 $ 1.0428128 $ 1.0730763 $ 1.0367357 $ 51,463
Jul 22, 2022 $ 1.0411509 $ 1.0644094 $ 0.99529400 $ 61,001
Jul 21, 2022 $ 1.0210334 $ 1.0281361 $ 0.99263193 $ 67,012
Jul 18, 2022 $ 1.0382700 $ 1.0421130 $ 1.0170430 $ 80,922
Jul 17, 2022 $ 1.0214340 $ 1.0400090 $ 1.0193310 $ 69,889
Jul 16, 2022 $ 1.0390690 $ 1.0435970 $ 1.0200910 $ 56,399
Jul 15, 2022 $ 1.0380390 $ 1.1384330 $ 1.0207870 $ 17,993
Jul 14, 2022 $ 1.1368030 $ 1.1489660 $ 1.1144550 $ 65,170
Jul 13, 2022 $ 1.1364140 $ 1.1384140 $ 1.1205790 $ 69,346
Jul 12, 2022 $ 1.1203900 $ 1.1415620 $ 1.0740130 $ 23,880
Jul 11, 2022 $ 1.0788310 $ 1.1202710 $ 1.1183970 $ 0
Jul 10, 2022 $ 1.1210700 $ 1.1210020 $ 1.1201200 $ 23
Jul 09, 2022 $ 1.1211120 $ 1.1545720 $ 1.1198690 $ 37,460
Jul 08, 2022 $ 1.1324190 $ 1.1552850 $ 1.1318650 $ 70,439
Jul 07, 2022 $ 1.1525070 $ 1.1530820 $ 1.1330040 $ 57,948
Jul 06, 2022 $ 1.1522620 $ 1.1529570 $ 1.1291290 $ 62,737
Jul 05, 2022 $ 1.1540880 $ 1.1529980 $ 1.1290840 $ 71,215
Jun 17, 2022 $ 1.2349780 $ 1.2401455 $ 1.2083363 $ 17,644
Jun 16, 2022 $ 1.2349571 $ 1.2415127 $ 1.2069593 $ 16,975
Jun 15, 2022 $ 1.2366606 $ 1.2466767 $ 1.2020390 $ 20,183
Jun 14, 2022 $ 1.2348774 $ 1.2467384 $ 1.1980594 $ 17,407
Jun 13, 2022 $ 1.2349828 $ 1.2500381 $ 1.2028510 $ 24,568
Jun 12, 2022 $ 1.2109088 $ 1.2469884 $ 1.2010469 $ 20,328
Jun 11, 2022 $ 1.2363696 $ 1.2427450 $ 1.2033298 $ 16,827
Jun 10, 2022 $ 1.2348435 $ 1.2447584 $ 1.2000285 $ 19,835
Jun 09, 2022 $ 1.2302879 $ 1.2405065 $ 1.2094673 $ 14,682
Jun 08, 2022 $ 1.2133518 $ 1.2434260 $ 1.2066166 $ 16,224
Jun 07, 2022 $ 1.2365080 $ 1.3567194 $ 1.2068358 $ 20,644
Jun 06, 2022 $ 1.3274773 $ 1.3564221 $ 1.3223404 $ 25,506
Jun 05, 2022 $ 1.3531418 $ 1.3554574 $ 1.3240916 $ 17,822
Jun 04, 2022 $ 1.3276422 $ 1.3836037 $ 1.3262663 $ 12,452
Jun 03, 2022 $ 1.3781759 $ 1.3842626 $ 1.3472599 $ 15,218
Jun 02, 2022 $ 1.3516519 $ 1.5723835 $ 1.3394246 $ 16,357
Jun 01, 2022 $ 1.5658997 $ 1.5828701 $ 1.2710420 $ 22,518
May 31, 2022 $ 1.2757006 $ 1.3052513 $ 1.2716778 $ 19,010
May 30, 2022 $ 1.3013412 $ 1.3362730 $ 1.2640487 $ 25,827
May 29, 2022 $ 1.3025654 $ 1.3304587 $ 1.2316094 $ 14,838
May 28, 2022 $ 1.2377271 $ 1.2656736 $ 1.2331003 $ 10,653
May 22, 2022 $ 1.2475751 $ 1.3022861 $ 1.1640827 $ 10,330
May 21, 2022 $ 1.2952352 $ 1.2952352 $ 1.2952352 $ 0
May 20, 2022 $ 1.2952352 $ 1.3076860 $ 1.2938516 $ 0
May 19, 2022 $ 1.2990725 $ 1.3048723 $ 1.2706844 $ 9,753
May 17, 2022 $ 1.3017328 $ 1.3306973 $ 1.2712180 $ 15,021
May 16, 2022 $ 1.2979845 $ 1.3131963 $ 1.1601269 $ 24,037
May 15, 2022 $ 1.2197542 $ 1.3079802 $ 1.1600306 $ 19,313
May 14, 2022 $ 1.2132968 $ 1.3021438 $ 1.1553962 $ 12,946
May 13, 2022 $ 1.2614254 $ 1.3043736 $ 1.1625146 $ 14,160
May 12, 2022 $ 1.2861588 $ 1.4414038 $ 1.2686571 $ 17,744
May 11, 2022 $ 1.4058500 $ 1.7477858 $ 1.3999963 $ 17,760
May 10, 2022 $ 1.5891734 $ 1.6904820 $ 1.5866868 $ 22,057
May 09, 2022 $ 1.6549488 $ 1.7035137 $ 1.6391341 $ 26,194
May 08, 2022 $ 1.6402114 $ 1.6910848 $ 1.6340236 $ 23,414
May 07, 2022 $ 1.6849475 $ 1.7199383 $ 1.6378408 $ 8,903
May 06, 2022 $ 1.6859353 $ 1.7314912 $ 1.6732266 $ 16,364
May 05, 2022 $ 1.6854970 $ 1.7257612 $ 1.6731948 $ 19,457
May 03, 2022 $ 1.6858289 $ 1.8279236 $ 1.6743625 $ 17,891
May 02, 2022 $ 1.6859861 $ 1.8277729 $ 1.6750915 $ 21,926
May 01, 2022 $ 1.8141792 $ 1.8343479 $ 1.7811328 $ 19,309
Apr 30, 2022 $ 1.9579073 $ 2.0008195 $ 1.9495358 $ 18,978
Apr 29, 2022 $ 1.9579073 $ 2.0008195 $ 1.9495358 $ 18,978
Apr 28, 2022 $ 1.9961129 $ 2.0111915 $ 1.9474000 $ 9,994
Apr 27, 2022 $ 2.0024880 $ 2.0072318 $ 1.9616606 $ 18,098
Apr 26, 2022 $ 1.9968123 $ 2.0666556 $ 1.9716325 $ 20,139
Apr 24, 2022 $ 2.0201668 $ 2.0620183 $ 2.0153148 $ 18,255
Apr 23, 2022 $ 2.0192471 $ 2.0613127 $ 2.0170826 $ 11,313
Apr 21, 2022 $ 2.0562683 $ 2.0599536 $ 1.8797987 $ 24,596
Apr 20, 2022 $ 1.8824561 $ 1.9212079 $ 1.7877275 $ 19,160
Apr 19, 2022 $ 1.7932256 $ 1.8286840 $ 1.7898810 $ 17,103
Apr 18, 2022 $ 1.7927100 $ 1.8471199 $ 1.7892306 $ 25,826
Apr 17, 2022 $ 1.8101843 $ 1.8475339 $ 1.7565910 $ 18,798
Apr 16, 2022 $ 1.7639137 $ 1.7962070 $ 1.7541139 $ 13,419
Apr 10, 2022 $ 1.7206811 $ 1.7238092 $ 1.6836976 $ 14,062
Apr 09, 2022 $ 1.7010105 $ 1.7236321 $ 1.6834805 $ 12,982
Apr 08, 2022 $ 1.7199474 $ 1.7259070 $ 1.6822099 $ 18,780
Apr 07, 2022 $ 1.7181614 $ 1.7405668 $ 1.6255308 $ 16,628
Apr 06, 2022 $ 1.7365400 $ 1.8123438 $ 1.6387069 $ 18,939
Apr 05, 2022 $ 1.7704970 $ 1.8106324 $ 1.7294295 $ 21,431
Apr 04, 2022 $ 1.8067143 $ 1.8110863 $ 1.7012265 $ 28,526
Apr 03, 2022 $ 1.7034923 $ 1.7398028 $ 1.6508693 $ 17,960
Apr 02, 2022 $ 1.6522097 $ 1.7431714 $ 1.6512661 $ 14,726
Apr 01, 2022 $ 1.7037716 $ 1.7587492 $ 1.7024877 $ 20,824
Mar 31, 2022 $ 1.7546221 $ 1.9012519 $ 1.7184095 $ 18,417
Mar 30, 2022 $ 1.8636059 $ 1.9043545 $ 1.8416728 $ 20,244
Mar 29, 2022 $ 1.8812714 $ 1.8880454 $ 1.8414329 $ 15,839
Mar 28, 2022 $ 1.8818328 $ 1.9807909 $ 1.8015824 $ 21,846
Mar 27, 2022 $ 1.8102479 $ 1.8481875 $ 1.5541597 $ 21,952
Mar 26, 2022 $ 1.5604513 $ 1.5928611 $ 1.5395572 $ 13,525
Mar 25, 2022 $ 1.5699377 $ 1.5843580 $ 1.5363857 $ 19,839
Mar 24, 2022 $ 1.5447418 $ 1.8687221 $ 1.5391145 $ 11,567
Mar 23, 2022 $ 1.6388009 $ 1.6630401 $ 1.5894424 $ 17,295
Mar 22, 2022 $ 1.6301164 $ 1.7980705 $ 1.6206904 $ 20,725
Mar 21, 2022 $ 1.7441713 $ 1.8353653 $ 1.7373939 $ 21,494
Mar 20, 2022 $ 1.8300452 $ 1.8555743 $ 1.7918245 $ 18,292
Mar 19, 2022 $ 1.8164431 $ 1.8903994 $ 1.7733046 $ 18,180
Mar 18, 2022 $ 1.8836861 $ 1.8951064 $ 1.8423630 $ 13,654
Mar 17, 2022 $ 1.8712186 $ 1.9291623 $ 1.8639788 $ 13,302
Mar 16, 2022 $ 1.9218458 $ 2.0919787 $ 1.8802729 $ 22,332
Mar 15, 2022 $ 2.0621256 $ 2.2191977 $ 2.0204954 $ 19,536
Mar 14, 2022 $ 2.1797326 $ 2.2508749 $ 2.1055628 $ 23,084
Mar 13, 2022 $ 2.1995317 $ 2.2171862 $ 2.1060684 $ 17,719
Mar 12, 2022 $ 2.1938461 $ 2.2137171 $ 2.1653095 $ 11,968
Mar 11, 2022 $ 2.1680881 $ 2.1966626 $ 2.1639645 $ 7,052
Mar 10, 2022 $ 2.1682655 $ 3.5574639 $ 2.0870553 $ 17,234
Mar 09, 2022 $ 2.5134089 $ 3.5589934 $ 2.0103124 $ 21,748
Mar 08, 2022 $ 2.4373994 $ 2.5529341 $ 2.3361785 $ 20,941
Mar 07, 2022 $ 2.5496910 $ 2.5586074 $ 2.3522525 $ 25,715
Mar 06, 2022 $ 2.5074409 $ 2.5643360 $ 2.4957524 $ 18,109
Mar 05, 2022 $ 2.5504807 $ 2.6604837 $ 2.4823682 $ 13,804
Mar 04, 2022 $ 2.6553907 $ 3.0221422 $ 2.5956936 $ 21,160
Mar 03, 2022 $ 2.6246665 $ 2.6629488 $ 2.5955431 $ 17,013
Mar 02, 2022 $ 2.6031396 $ 2.9405481 $ 2.5970813 $ 15,726
Mar 01, 2022 $ 2.9332089 $ 2.9359178 $ 2.8114757 $ 20,303
Feb 28, 2022 $ 2.8756195 $ 2.8812254 $ 2.6263044 $ 24,268
Feb 27, 2022 $ 2.8177082 $ 2.8546607 $ 2.7826672 $ 20,020
Feb 26, 2022 $ 2.8452928 $ 2.8846448 $ 2.8120045 $ 11,832
Feb 25, 2022 $ 2.8726396 $ 2.8860190 $ 2.7019205 $ 15,977
Feb 24, 2022 $ 2.7916456 $ 3.1270490 $ 2.7689201 $ 24,793
Feb 23, 2022 $ 3.1115616 $ 3.1887456 $ 3.0444062 $ 12,850
Feb 21, 2022 $ 3.1115616 $ 3.1880892 $ 3.0949812 $ 23,027
Feb 20, 2022 $ 3.1255354 $ 3.6526903 $ 3.1037819 $ 18,577
Feb 19, 2022 $ 3.2742608 $ 3.2742624 $ 3.0778396 $ 11,347
Feb 18, 2022 $ 3.1142562 $ 3.4568977 $ 3.1116927 $ 16,955
Feb 17, 2022 $ 3.3047554 $ 3.6161129 $ 3.1651777 $ 21,349
Feb 16, 2022 $ 3.2033058 $ 3.5091210 $ 3.1684326 $ 16,642
Feb 15, 2022 $ 3.1707490 $ 4.1089960 $ 2.9902510 $ 22,945
Feb 14, 2022 $ 2.9918809 $ 3.8007632 $ 2.9574703 $ 21,494
Feb 13, 2022 $ 3.0018232 $ 3.0657966 $ 2.9910376 $ 14,092
Feb 12, 2022 $ 3.0005332 $ 3.3090273 $ 2.9960091 $ 5,687
Feb 11, 2022 $ 3.3037658 $ 5.0041084 $ 3.2024295 $ 5,262
Feb 10, 2022 $ 5.0039245 $ 5.0307895 $ 3.2342405 $ 14,423
Feb 09, 2022 $ 3.2756899 $ 8.0104644 $ 2.9975506 $ 12,644
Feb 08, 2022 $ 3.0523676 $ 3.3405439 $ 2.9848103 $ 22,243
Feb 07, 2022 $ 3.2087588 $ 3.2746533 $ 2.9023502 $ 33,521
Feb 06, 2022 $ 3.0244837 $ 3.1148951 $ 2.9278228 $ 13,985
Feb 05, 2022 $ 2.9703847 $ 3.0283681 $ 2.9274016 $ 15,687
Feb 04, 2022 $ 2.9390909 $ 3.0005306 $ 2.8914902 $ 22,788
Feb 03, 2022 $ 2.9930858 $ 3.2468002 $ 2.8968955 $ 19,970
Feb 02, 2022 $ 3.2405817 $ 3.7271363 $ 3.1872500 $ 19,374
Feb 01, 2022 $ 3.2297513 $ 3.4151892 $ 3.1390790 $ 23,674
Jan 31, 2022 $ 3.3053376 $ 3.6770987 $ 3.1779008 $ 24,243
Jan 30, 2022 $ 3.5382966 $ 5.2033310 $ 3.1154172 $ 27,054
Jan 29, 2022 $ 3.1252300 $ 3.1443936 $ 3.0842545 $ 12,100
Jan 28, 2022 $ 3.1140282 $ 3.1550269 $ 3.0792664 $ 17,280
Jan 27, 2022 $ 3.1436251 $ 3.1878330 $ 3.0805203 $ 20,267
Jan 26, 2022 $ 3.1187658 $ 3.2867747 $ 3.0555442 $ 15,401
Jan 25, 2022 $ 3.1716697 $ 3.2917992 $ 3.1161487 $ 17,138
Jan 24, 2022 $ 3.2135262 $ 3.4056033 $ 3.2057806 $ 23,000
Jan 23, 2022 $ 3.2778951 $ 3.5961314 $ 3.2681314 $ 4,457
Jan 22, 2022 $ 3.5151876 $ 4.1691013 $ 3.5058923 $ 10,869
Jan 21, 2022 $ 4.0445028 $ 4.3058143 $ 3.9573513 $ 22,097
Jan 20, 2022 $ 4.2858405 $ 4.3040465 $ 4.2005634 $ 16,991
Jan 19, 2022 $ 4.2468398 $ 4.3074533 $ 4.2418686 $ 17,307
Jan 18, 2022 $ 4.2470229 $ 5.7842557 $ 4.2379542 $ 8,952
Jan 17, 2022 $ 4.2481939 $ 4.6958356 $ 4.2050921 $ 21,789
Jan 16, 2022 $ 4.5418284 $ 4.5597652 $ 3.9947254 $ 20,995
Jan 15, 2022 $ 4.5017444 $ 4.7415092 $ 3.4384953 $ 19,327
Jan 14, 2022 $ 3.7097458 $ 4.0987491 $ 3.2889597 $ 20,200
Jan 13, 2022 $ 3.6361291 $ 3.8642018 $ 3.6310338 $ 18,101
Jan 12, 2022 $ 3.8578144 $ 3.8685146 $ 3.7797252 $ 17,993
Jan 11, 2022 $ 3.7908514 $ 3.8708196 $ 3.7802161 $ 18,364
Jan 10, 2022 $ 3.8066496 $ 3.8656453 $ 3.7709290 $ 19,205
Jan 09, 2022 $ 3.7893387 $ 4.0254874 $ 3.7759243 $ 13,630
Jan 08, 2022 $ 4.0121959 $ 4.1005472 $ 4.0052895 $ 5,644
Jan 07, 2022 $ 4.0146243 $ 4.9225865 $ 3.9990657 $ 8,931
Jan 06, 2022 $ 4.8984187 $ 6.3933196 $ 3.7267232 $ 2,966
Jan 05, 2022 $ 6.3796750 $ 6.4086875 $ 4.8998787 $ 20,231
Jan 04, 2022 $ 5.0248590 $ 5.0248590 $ 4.7272079 $ 22,846
Jan 03, 2022 $ 4.7362716 $ 5.4451332 $ 4.7274002 $ 20,263
Jan 02, 2022 $ 5.4024975 $ 5.4414407 $ 4.4185057 $ 20,666
Jan 01, 2022 $ 4.4251084 $ 4.5518508 $ 4.4108261 $ 15,588
Dec 31, 2021 $ 4.4208745 $ 4.4666675 $ 4.3622800 $ 20,291
Dec 30, 2021 $ 4.4023427 $ 4.4618894 $ 4.2391133 $ 18,862
Dec 29, 2021 $ 4.2878798 $ 4.3859152 $ 4.2349964 $ 9,675
Dec 28, 2021 $ 4.2448069 $ 4.4234443 $ 3.8954273 $ 21,421
Dec 27, 2021 $ 4.0956185 $ 4.3975645 $ 3.7442702 $ 24,904
Dec 26, 2021 $ 3.9003423 $ 3.9415278 $ 3.0700404 $ 23,724
Dec 25, 2021 $ 3.2557099 $ 3.3543902 $ 3.0009766 $ 14,615
Dec 24, 2021 $ 3.0579075 $ 3.3567459 $ 2.9957009 $ 21,640
Dec 23, 2021 $ 3.0043599 $ 3.0128117 $ 2.6350916 $ 25,388
Dec 22, 2021 $ 2.6932165 $ 2.8098976 $ 2.3319147 $ 15,914
Dec 21, 2021 $ 2.6867304 $ 2.7466875 $ 2.2113349 $ 4,041
Dec 20, 2021 $ 2.3314363 $ 2.9062836 $ 2.3265478 $ 12,884
Dec 19, 2021 $ 2.8726591 $ 3.5119864 $ 2.8167980 $ 481
Dec 18, 2021 $ 3.5098289 $ 3.6946118 $ 3.4356321 $ 3,802
Dec 17, 2021 $ 3.6502597 $ 4.2990960 $ 3.6201655 $ 14,365
Dec 16, 2021 $ 4.1951199 $ 4.2220199 $ 4.1181917 $ 19,180
Dec 15, 2021 $ 4.1293057 $ 4.7616411 $ 4.1054274 $ 18,146
Dec 14, 2021 $ 4.6996771 $ 4.7583698 $ 4.6372492 $ 21,193
Dec 13, 2021 $ 4.7498085 $ 4.7718806 $ 4.6304012 $ 21,796
Dec 12, 2021 $ 4.6562275 $ 4.6738045 $ 4.6445630 $ 0
Dec 11, 2021 $ 4.6569782 $ 4.8098255 $ 4.6457980 $ 13,680
Dec 10, 2021 $ 4.7826076 $ 5.0453380 $ 4.6845821 $ 21,283
Dec 09, 2021 $ 4.9940270 $ 5.0404696 $ 4.9713037 $ 20,530
Dec 08, 2021 $ 5.0202970 $ 5.0480851 $ 4.9763483 $ 18,920
Dec 07, 2021 $ 4.9880790 $ 5.1573486 $ 4.9791648 $ 18,481
Dec 06, 2021 $ 5.1453123 $ 5.2626244 $ 5.0847229 $ 21,898
Dec 05, 2021 $ 5.2026312 $ 5.3680855 $ 4.1681242 $ 8,290
Dec 04, 2021 $ 4.2423512 $ 4.9808929 $ 4.1580514 $ 20,516
Dec 03, 2021 $ 4.6611122 $ 5.7335833 $ 4.5106027 $ 22,773
Dec 02, 2021 $ 4.5200095 $ 5.1009419 $ 4.5094130 $ 18,333
Dec 01, 2021 $ 5.0898275 $ 5.0983304 $ 4.9749535 $ 12,924
Nov 30, 2021 $ 5.0715451 $ 5.1110958 $ 4.9780508 $ 21,205
Nov 29, 2021 $ 5.0658121 $ 5.4814468 $ 4.9886709 $ 23,306
Nov 28, 2021 $ 5.3940192 $ 5.5708752 $ 3.4376438 $ 22,705
Nov 27, 2021 $ 4.2071903 $ 4.9137231 $ 4.2009854 $ 13,687
Nov 26, 2021 $ 4.8389428 $ 5.7369774 $ 4.8142873 $ 20,370
Nov 25, 2021 $ 5.6844461 $ 5.7483438 $ 5.6204860 $ 22,563
Nov 24, 2021 $ 5.6604901 $ 5.7624294 $ 5.6157631 $ 15,856
Nov 23, 2021 $ 5.6801913 $ 5.7558666 $ 5.6378726 $ 14,953
Nov 22, 2021 $ 5.7493245 $ 5.9270209 $ 5.1034782 $ 24,640
Nov 21, 2021 $ 5.5516972 $ 5.5810387 $ 4.8490354 $ 21,022
Nov 20, 2021 $ 5.0014065 $ 5.0090097 $ 4.8182307 $ 16,283
Nov 19, 2021 $ 4.8567364 $ 6.0944806 $ 4.5020040 $ 27,051
Nov 18, 2021 $ 5.4655947 $ 5.5232284 $ 4.9394775 $ 17,429
Nov 17, 2021 $ 4.9587979 $ 5.0555129 $ 4.8853900 $ 16,656
Nov 16, 2021 $ 4.9374215 $ 5.6881000 $ 4.8939851 $ 13,732
Nov 15, 2021 $ 5.6263098 $ 5.7483093 $ 4.9988903 $ 24,165
Nov 14, 2021 $ 5.5111128 $ 5.9820427 $ 5.0013412 $ 0
Nov 13, 2021 $ 5.9519155 $ 7.2218726 $ 5.7406194 $ 10,809
Nov 12, 2021 $ 5.7546174 $ 6.1038525 $ 5.3956203 $ 15,310
Nov 11, 2021 $ 5.8950724 $ 6.2852990 $ 4.9944192 $ 0
Nov 10, 2021 $ 4.9944192 $ 4.9944192 $ 4.9944192 $ 0
Nov 09, 2021 $ 4.9944192 $ 4.9944192 $ 4.9944192 $ 0
Nov 08, 2021 $ 4.9944192 $ 4.9944192 $ 4.9944192 $ 0
Nov 07, 2021 $ 4.9944192 $ 4.9944192 $ 4.9944192 $ 0
Nov 06, 2021 $ 4.9944192 $ 4.9944192 $ 4.9944192 $ 0
Nov 05, 2021 $ 4.9944192 $ 4.9944192 $ 4.9944192 $ 0
Nov 04, 2021 $ 4.9944192 $ 4.9944192 $ 4.9944192 $ 0
Nov 03, 2021 $ 4.9944192 $ 4.9944192 $ 4.9944192 $ 0
Nov 02, 2021 $ 4.9944192 $ 4.9944192 $ 4.9944192 $ 0
Nov 01, 2021 $ 4.9944192 $ 4.9944192 $ 4.9944192 $ 0
Oct 31, 2021 $ 4.9944192 $ 5.0202344 $ 4.9942458 $ 0
Oct 30, 2021 $ 5.0074727 $ 5.0272073 $ 4.9866416 $ 823
Oct 29, 2021 $ 5.0073811 $ 5.0446553 $ 4.9777378 $ 828
Oct 28, 2021 $ 5.0045275 $ 5.1011030 $ 4.7526697 $ 806
Oct 27, 2021 $ 5.0067567 $ 5.0380316 $ 4.9395073 $ 778
Oct 26, 2021 $ 5.0040580 $ 5.0446074 $ 4.9593815 $ 802
Oct 24, 2021 $ 5.0048944 $ 5.0357248 $ 4.9786814 $ 809
Oct 23, 2021 $ 5.0046396 $ 5.0355825 $ 4.9851416 $ 815
Oct 22, 2021 $ 5.0045144 $ 5.0396952 $ 4.9633136 $ 807
Oct 21, 2021 $ 5.0057206 $ 5.0295324 $ 4.8704958 $ 827
Oct 20, 2021 $ 5.0069701 $ 5.0414482 $ 4.9763620 $ 878
Oct 19, 2021 $ 5.0063740 $ 5.0280951 $ 4.9754035 $ 855
Oct 18, 2021 $ 5.0056960 $ 5.0265410 $ 4.9986300 $ 825
Oct 17, 2021 $ 5.0040415 $ 5.0307323 $ 4.9453818 $ 818
Oct 16, 2021 $ 5.0030011 $ 5.0279940 $ 4.9730985 $ 809
Oct 15, 2021 $ 5.0097234 $ 5.0677346 $ 4.9407802 $ 821
Oct 14, 2021 $ 5.0086311 $ 5.0304473 $ 4.9668145 $ 763
Oct 13, 2021 $ 5.0046935 $ 5.0290541 $ 4.9882613 $ 763
Oct 12, 2021 $ 5.0005105 $ 5.0323192 $ 4.9522417 $ 745
Oct 11, 2021 $ 5.0049333 $ 5.0188409 $ 4.9869163 $ 764
Oct 10, 2021 $ 5.0060129 $ 5.0376772 $ 4.9695654 $ 728
Oct 09, 2021 $ 5.0069114 $ 5.0218942 $ 4.9897404 $ 731
Oct 08, 2021 $ 5.0038260 $ 5.0295288 $ 4.9679126 $ 717
Oct 07, 2021 $ 5.0046737 $ 5.0367176 $ 4.9648660 $ 715
Oct 06, 2021 $ 5.0053069 $ 5.1358168 $ 4.6941823 $ 4,154
Oct 05, 2021 $ 5.0051605 $ 9.3947009 $ 4.8161384 $ 14,030
Oct 04, 2021 $ 8.9010737 $ 13.084997 $ 5.7872413 $ 62,627
Oct 03, 2021 $ 7.8684490 $ 11.156570 $ 4.5633350 $ 141,359
Oct 02, 2021 $ 5.9576284 $ 8.3445395 $ 3.2119333 $ 196,212
Oct 01, 2021 $ 3.9144617 $ 3.9911925 $ 3.3329353 $ 95,012

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept