BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alnassr FC Fan Token |
NASSR |
$ 0.000353 | -1.87 % | $ 0.000360 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.00035983 | $ 0.00036136 |
| Sep 18, 2026 | $ 0.00035745 | $ 0.00035844 |
| Sep 17, 2026 | $ 0.00033396 | $ 0.00033396 |
| Sep 16, 2026 | $ 0.00033396 | $ 0.00033777 |
| Sep 15, 2026 | $ 0.00033564 | $ 0.00034579 |
| Sep 14, 2026 | $ 0.00034579 | $ 0.00034579 |
| Sep 13, 2026 | $ 0.00034579 | $ 0.00034621 |
| Sep 12, 2026 | $ 0.00034549 | $ 0.00035353 |
| Sep 11, 2026 | $ 0.00035353 | $ 0.00035353 |
| Sep 10, 2026 | $ 0.00035353 | $ 0.00035353 |
| Sep 09, 2026 | $ 0.00035353 | $ 0.00035556 |
| Sep 08, 2026 | $ 0.00035402 | $ 0.00035437 |
| Sep 07, 2026 | $ 0.00034756 | $ 0.00034756 |
| Sep 06, 2026 | $ 0.00034756 | $ 0.00034756 |
| Sep 05, 2026 | $ 0.00034756 | $ 0.00034756 |
| Sep 04, 2026 | $ 0.00034756 | $ 0.00034756 |
| Sep 03, 2026 | $ 0.00034756 | $ 0.00034756 |
| Sep 02, 2026 | $ 0.00034756 | $ 0.00034756 |
| Sep 01, 2026 | $ 0.00034756 | $ 0.00034756 |
| Aug 31, 2026 | $ 0.00034756 | $ 0.00034756 |
| Aug 30, 2026 | $ 0.00034756 | $ 0.00034756 |
| Aug 29, 2026 | $ 0.00034756 | $ 0.00034756 |
| Aug 28, 2026 | $ 0.00034756 | $ 0.00034756 |
| Aug 27, 2026 | $ 0.00034756 | $ 0.00034756 |
| Aug 26, 2026 | $ 0.00034756 | $ 0.00034756 |
| Aug 25, 2026 | $ 0.00034756 | $ 0.00034756 |
| Aug 24, 2026 | $ 0.00034756 | $ 0.00034756 |
| Aug 23, 2026 | $ 0.00034756 | $ 0.00034756 |
| Aug 22, 2026 | $ 0.00034756 | $ 0.00034756 |
| Aug 21, 2026 | $ 0.00034756 | $ 0.00034756 |
| Aug 20, 2026 | $ 0.00034756 | $ 0.00034756 |
We will update this as soon as possible. If you like to help, you can contact us.
