آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Alnassr FC Fan Token |
NASSR |
$ 0.000358 | 0 % | $ 0.000358 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.00035767 | $ 0.00035767 |
Mar 27, 2024 | $ 0.00035767 | $ 0.00036276 |
Mar 26, 2024 | $ 0.00035924 | $ 0.00037017 |
Mar 25, 2024 | $ 0.00036386 | $ 0.00036793 |
Mar 24, 2024 | $ 0.00035315 | $ 0.00035315 |
Mar 23, 2024 | $ 0.00035315 | $ 0.00035315 |
Mar 22, 2024 | $ 0.00035315 | $ 0.00035315 |
Mar 21, 2024 | $ 0.00035315 | $ 0.00035315 |
Mar 20, 2024 | $ 0.00035315 | $ 0.00035315 |
Mar 19, 2024 | $ 0.00035315 | $ 0.00035315 |
Mar 18, 2024 | $ 0.00035315 | $ 0.00036367 |
Mar 17, 2024 | $ 0.00035389 | $ 0.00036564 |
Mar 16, 2024 | $ 0.00035750 | $ 0.00040162 |
Mar 15, 2024 | $ 0.00039431 | $ 0.00039672 |
Mar 14, 2024 | $ 0.00035544 | $ 0.00036774 |
Mar 13, 2024 | $ 0.00036711 | $ 0.00036814 |
Mar 12, 2024 | $ 0.00027760 | $ 0.00027760 |
Mar 11, 2024 | $ 0.00027760 | $ 0.00028019 |
Mar 10, 2024 | $ 0.00027763 | $ 0.00027914 |
Mar 09, 2024 | $ 0.00021532 | $ 0.00021532 |
Mar 08, 2024 | $ 0.00021532 | $ 0.00021532 |
Mar 07, 2024 | $ 0.00021532 | $ 0.00021532 |
Mar 06, 2024 | $ 0.00021532 | $ 0.00021815 |
Mar 05, 2024 | $ 0.00020694 | $ 0.00022884 |
Mar 04, 2024 | $ 0.00022006 | $ 0.00026036 |
Mar 03, 2024 | $ 0.00020206 | $ 0.00020206 |
Mar 02, 2024 | $ 0.00020206 | $ 0.00020206 |
Mar 01, 2024 | $ 0.00020206 | $ 0.00020206 |
Feb 29, 2024 | $ 0.00020206 | $ 0.00020206 |
We will update this as soon as possible. If you like to help, you can contact us.