X
BTC/USD
$ 20,237  0.38%
BTC/EUR
€ 20,424  0.37%
BTC/CNY
¥ 139,472  0%
BTC/GBP
£ 17,849  0.39%
BTC/RUB
₽ 1,313,801  0.87%
BTC volume
$ 12.74B
Altcoin volume
$ 13.91B
Crypto market cap
$ 853.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alnassr FC Fan Token

NASSR

$ 0.002052 -0.03 % $ 0.002053 $ 0.002052 $ 3.29K
Alnassr-fc-fan-token

Alnassr FC Fan Token NASSR

Last price
$ 0.002052
%
-0.03 %
24 high
$ 0.002053
24 low
$ 0.002052
24 volume
# Coins
Market cap
Alnassr FC Fan Token NASSR historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 0.00151607 $ 0.00180011 $ 0.00151392 $ 2,008
Oct 03, 2022 $ 0.00173667 $ 0.00266048 $ 0.00150172 $ 73,543
Oct 02, 2022 $ 0.00209858 $ 0.00259647 $ 0.00120012 $ 189,755
Oct 01, 2022 $ 0.00195149 $ 0.00442253 $ 0.00179990 $ 497,726
Sep 30, 2022 $ 0.00259987 $ 0.00289979 $ 0.00221529 $ 568,351
Sep 29, 2022 $ 0.00264104 $ 0.00660882 $ 0.00180056 $ 569,679
Sep 28, 2022 $ 0.00221534 $ 0.00296064 $ 0.00195972 $ 500,918
Sep 27, 2022 $ 0.00296068 $ 0.01328570 $ 0.00178375 $ 575,866
Sep 26, 2022 $ 0.00260848 $ 0.00263053 $ 0.00223317 $ 161,380
Sep 25, 2022 $ 0.00233390 $ 0.00235949 $ 0.00223071 $ 1,396
Sep 24, 2022 $ 0.00230040 $ 0.00240908 $ 0.00225198 $ 246,094
Sep 23, 2022 $ 0.00225932 $ 0.00233670 $ 0.00225635 $ 263,010
Sep 22, 2022 $ 0.00233347 $ 0.00235095 $ 0.00230240 $ 265,143
Sep 21, 2022 $ 0.00233745 $ 0.00238918 $ 0.00225650 $ 213,639
Sep 20, 2022 $ 0.00233240 $ 0.00239008 $ 0.00230283 $ 205,837
Sep 19, 2022 $ 0.00236867 $ 0.00241378 $ 0.00233701 $ 274,587
Sep 18, 2022 $ 0.00234242 $ 0.00242313 $ 0.00232913 $ 285,324
Sep 17, 2022 $ 0.00240310 $ 0.00244946 $ 0.00239913 $ 297,494
Sep 16, 2022 $ 0.00243289 $ 0.00247408 $ 0.00237634 $ 278,447
Sep 15, 2022 $ 0.00245983 $ 0.00301953 $ 0.00228883 $ 309,985
Sep 14, 2022 $ 0.00260728 $ 0.00332108 $ 0.00257990 $ 390,529
Sep 13, 2022 $ 0.00331993 $ 0.00342416 $ 0.00324883 $ 386,440
Sep 12, 2022 $ 0.00339975 $ 0.00347809 $ 0.00334844 $ 402,261
Sep 11, 2022 $ 0.00346372 $ 0.00353085 $ 0.00343143 $ 446,479
Sep 10, 2022 $ 0.00350961 $ 0.00353135 $ 0.00348867 $ 434,118
Sep 09, 2022 $ 0.00351526 $ 0.00353061 $ 0.00345602 $ 377,445
Sep 08, 2022 $ 0.00348558 $ 0.00352706 $ 0.00345427 $ 425,513
Sep 07, 2022 $ 0.00349400 $ 0.00358401 $ 0.00345602 $ 433,637
Sep 06, 2022 $ 0.00355573 $ 0.00360870 $ 0.00352688 $ 444,085

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more