BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alnassr FC Fan Token |
NASSR |
$ 0.000327 | -3.44 % | $ 0.000339 |
| Date | Close | 24 high |
|---|---|---|
| Nov 05, 2026 | $ 0.00033877 | $ 0.00033877 |
| Nov 04, 2026 | $ 0.00033877 | $ 0.00033877 |
| Nov 03, 2026 | $ 0.00033877 | $ 0.00033877 |
| Nov 02, 2026 | $ 0.00033877 | $ 0.00033877 |
| Nov 01, 2026 | $ 0.00033877 | $ 0.00033877 |
| Oct 31, 2026 | $ 0.00033877 | $ 0.00033877 |
| Oct 30, 2026 | $ 0.00033877 | $ 0.00033877 |
| Oct 29, 2026 | $ 0.00033877 | $ 0.00033877 |
| Oct 28, 2026 | $ 0.00033877 | $ 0.00033877 |
| Oct 27, 2026 | $ 0.00033877 | $ 0.00033877 |
| Oct 26, 2026 | $ 0.00033877 | $ 0.00033877 |
| Oct 25, 2026 | $ 0.00033877 | $ 0.00033877 |
| Oct 24, 2026 | $ 0.00033877 | $ 0.00033877 |
| Oct 23, 2026 | $ 0.00033877 | $ 0.00033877 |
| Oct 22, 2026 | $ 0.00033877 | $ 0.00033877 |
| Oct 21, 2026 | $ 0.00033877 | $ 0.00033877 |
| Oct 20, 2026 | $ 0.00033877 | $ 0.00033877 |
| Oct 19, 2026 | $ 0.00033877 | $ 0.00033877 |
| Oct 18, 2026 | $ 0.00033877 | $ 0.00033877 |
| Oct 17, 2026 | $ 0.00033877 | $ 0.00033877 |
| Oct 16, 2026 | $ 0.00033877 | $ 0.00034252 |
| Oct 15, 2026 | $ 0.00034180 | $ 0.00036718 |
| Oct 14, 2026 | $ 0.00036718 | $ 0.00036718 |
| Oct 13, 2026 | $ 0.00036718 | $ 0.00036718 |
| Oct 12, 2026 | $ 0.00036718 | $ 0.00036718 |
| Oct 11, 2026 | $ 0.00036718 | $ 0.00036718 |
| Oct 10, 2026 | $ 0.00036718 | $ 0.00036718 |
| Oct 09, 2026 | $ 0.00036718 | $ 0.00036718 |
| Oct 08, 2026 | $ 0.00036718 | $ 0.00036738 |
| Oct 07, 2026 | $ 0.00036737 | $ 0.00036813 |
| Oct 06, 2026 | $ 0.00036716 | $ 0.00036741 |
We will update this as soon as possible. If you like to help, you can contact us.
