BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alpaca City |
ALPA |
$ 0.003320 | -10.22 % | $ 0.003702 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00369854 | $ 0.00459291 |
| Sep 14, 2026 | $ 0.00458717 | $ 0.00458973 |
| Sep 13, 2026 | $ 0.00449918 | $ 0.00451182 |
| Sep 12, 2026 | $ 0.00450016 | $ 0.00450553 |
| Sep 11, 2026 | $ 0.00449560 | $ 0.00490463 |
| Sep 10, 2026 | $ 0.00437129 | $ 0.00439824 |
| Sep 09, 2026 | $ 0.00437933 | $ 0.00481298 |
| Sep 08, 2026 | $ 0.00436777 | $ 0.00472238 |
| Sep 07, 2026 | $ 0.00421047 | $ 0.00559666 |
| Sep 06, 2026 | $ 0.00513242 | $ 0.00745544 |
| Sep 05, 2026 | $ 0.00566133 | $ 0.00780383 |
| Sep 04, 2026 | $ 0.00564345 | $ 0.00637623 |
| Sep 03, 2026 | $ 0.00631648 | $ 0.00801785 |
| Sep 02, 2026 | $ 0.00705097 | $ 0.00720313 |
| Sep 01, 2026 | $ 0.00719773 | $ 0.00878193 |
| Aug 31, 2026 | $ 0.00877532 | $ 0.00878612 |
| Aug 30, 2026 | $ 0.00877768 | $ 0.00986030 |
| Aug 29, 2026 | $ 0.00985654 | $ 0.00988052 |
| Aug 28, 2026 | $ 0.00985616 | $ 0.01026180 |
| Aug 27, 2026 | $ 0.00926144 | $ 0.00976897 |
| Aug 26, 2026 | $ 0.00936986 | $ 0.00939095 |
| Aug 25, 2026 | $ 0.00933211 | $ 0.00956421 |
| Aug 24, 2026 | $ 0.00952006 | $ 0.00957102 |
| Aug 23, 2026 | $ 0.00949899 | $ 0.00953531 |
| Aug 22, 2026 | $ 0.00951901 | $ 0.00966598 |
| Aug 21, 2026 | $ 0.00964910 | $ 0.00996743 |
| Aug 20, 2026 | $ 0.00951667 | $ 0.00990862 |
| Aug 19, 2026 | $ 0.00989427 | $ 0.01037124 |
| Aug 18, 2026 | $ 0.00947583 | $ 0.01024773 |
| Aug 17, 2026 | $ 0.00947238 | $ 0.01231298 |
| Aug 16, 2026 | $ 0.00970782 | $ 0.00973011 |
We will update this as soon as possible. If you like to help, you can contact us.
