			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Alpaca City	ALPA	$ 0.014100	-0.71 %	$ 0.014240	$ 0.013926	$ 12.08K

Alpaca City ALPA

آخر سعر

$ 0.014100

-0.71 %

عالي24

$ 0.014240

منخفض24

$ 0.013926

حجم24

$ 12.08K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Alpaca City ALPA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.0141936712,723	$ 0.015092530.01413180	$ 0.01413180	$ 12,723
Apr 23, 2024	$ 0.0149799415,482	$ 0.015378730.01344142	$ 0.01344142	$ 15,482
Apr 22, 2024	$ 0.0136186713,978	$ 0.013836490.01338403	$ 0.01338403	$ 13,978
Apr 21, 2024	$ 0.0135763615,560	$ 0.013862250.01349258	$ 0.01349258	$ 15,560
Apr 20, 2024	$ 0.0138383414,314	$ 0.013896230.01326345	$ 0.01326345	$ 14,314
Apr 19, 2024	$ 0.0134766611,481	$ 0.013693350.01329259	$ 0.01329259	$ 11,481
Apr 18, 2024	$ 0.0136212928,657	$ 0.014573390.01348435	$ 0.01348435	$ 28,657
Apr 17, 2024	$ 0.0139623120,739	$ 0.015843650.01356809	$ 0.01356809	$ 20,739
Apr 16, 2024	$ 0.0136800914,274	$ 0.014001110.01326819	$ 0.01326819	$ 14,274
Apr 15, 2024	$ 0.0133688313,898	$ 0.014190120.01269548	$ 0.01269548	$ 13,898
Apr 14, 2024	$ 0.0127719714,890	$ 0.013037000.01202399	$ 0.01202399	$ 14,890
Apr 13, 2024	$ 0.0122664812,499	$ 0.013928480.01200024	$ 0.01200024	$ 12,499
Apr 12, 2024	$ 0.013927659,754	$ 0.016143740.01390904	$ 0.01390904	$ 9,754
Apr 11, 2024	$ 0.0150162714,417	$ 0.015262590.01458148	$ 0.01458148	$ 14,417
Apr 10, 2024	$ 0.0145833912,902	$ 0.015209060.01402107	$ 0.01402107	$ 12,902
Apr 09, 2024	$ 0.0149920910,772	$ 0.015464580.01488819	$ 0.01488819	$ 10,772
Apr 08, 2024	$ 0.0149026313,227	$ 0.015168390.01414542	$ 0.01414542	$ 13,227
Apr 07, 2024	$ 0.0146819419,445	$ 0.019290070.01432010	$ 0.01432010	$ 19,445
Apr 06, 2024	$ 0.0154332017,268	$ 0.015461270.01455777	$ 0.01455777	$ 17,268
Apr 05, 2024	$ 0.0145989916,502	$ 0.015100970.01445312	$ 0.01445312	$ 16,502
Apr 04, 2024	$ 0.0149037317,780	$ 0.015551260.01443239	$ 0.01443239	$ 17,780
Apr 03, 2024	$ 0.014449309,782	$ 0.014495590.01384374	$ 0.01384374	$ 9,782
Apr 02, 2024	$ 0.0138912712,561	$ 0.016427500.01327543	$ 0.01327543	$ 12,561
Apr 01, 2024	$ 0.0160358014,296	$ 0.016677670.01588977	$ 0.01588977	$ 14,296
Mar 31, 2024	$ 0.0166617023,305	$ 0.017631990.01530112	$ 0.01530112	$ 23,305
Mar 30, 2024	$ 0.0169321326,483	$ 0.028491920.01668030	$ 0.01668030	$ 26,483
Mar 29, 2024	$ 0.0195107917,983	$ 0.020611930.01880070	$ 0.01880070	$ 17,983
Mar 28, 2024	$ 0.0199606323,116	$ 0.024809090.01915439	$ 0.01915439	$ 23,116
Mar 27, 2024	$ 0.0226637120,553	$ 0.023585330.02222110	$ 0.02222110	$ 20,553
Mar 26, 2024	$ 0.0235532820,359	$ 0.024641690.02336936	$ 0.02336936	$ 20,359

We will update this as soon as possible. If you like to help, you can contact us.