BTC/USD
$ 63,212  5.57%
BTC/EUR
€ 52,903  5.40%
BTC/CNY
¥ 435,384  4.91%
BTC/GBP
£ 45,998  5.50%
BTC/RUB
₽ 4,451,487  3.83%
BTC volume
$ 22.67B
Altcoin volume
$ 107.75B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpaca City

ALPA

$ 0.738649 +0.23 % $ 0.795255 $ 0.722952 $ 400.57K
Alpaca-city

Alpaca City ALPA

Last price
$ 0.738649
%
+0.23 %
24 high
$ 0.795255
24 low
$ 0.722952
24 volume
# Coins
Market cap
Alpaca City ALPA historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 0.73693626 $ 0.78060323 $ 0.65886400 $ 187,730
Apr 11, 2021 $ 0.69499900 $ 0.71847192 $ 0.66436857 $ 94,482
Apr 10, 2021 $ 0.70091969 $ 0.77074757 $ 0.68074971 $ 73,675
Apr 09, 2021 $ 0.72497088 $ 0.77487382 $ 0.71477715 $ 112,749
Apr 08, 2021 $ 0.75397240 $ 0.79360490 $ 0.67278193 $ 89,786
Apr 07, 2021 $ 0.67715394 $ 0.77261027 $ 0.66153457 $ 91,311
Apr 06, 2021 $ 0.75651759 $ 0.88036711 $ 0.70547755 $ 242,514
Apr 05, 2021 $ 0.76738597 $ 0.77307948 $ 0.65967864 $ 199,673
Apr 04, 2021 $ 0.67871052 $ 0.79061379 $ 0.62248006 $ 222,622
Apr 03, 2021 $ 0.73313910 $ 0.84558689 $ 0.72956427 $ 197,087
Apr 02, 2021 $ 0.82072174 $ 0.91929347 $ 0.81418224 $ 318,620
Apr 01, 2021 $ 0.84269598 $ 0.87775616 $ 0.82667617 $ 125,269
Mar 31, 2021 $ 0.86159169 $ 0.87792473 $ 0.82627185 $ 209,679
Mar 30, 2021 $ 0.84719237 $ 0.93683561 $ 0.82349786 $ 288,576
Mar 29, 2021 $ 0.93001853 $ 1.0086992 $ 0.89780847 $ 275,911
Mar 28, 2021 $ 0.94868253 $ 1.0468626 $ 0.92454234 $ 294,938
Mar 27, 2021 $ 1.0413264 $ 1.3253673 $ 0.89918792 $ 909,082
Mar 26, 2021 $ 0.90024197 $ 1.0589718 $ 0.80411486 $ 459,973
Mar 25, 2021 $ 0.80656195 $ 0.91925843 $ 0.80362964 $ 255,203
Mar 24, 2021 $ 0.88714926 $ 1.0845766 $ 0.86681955 $ 333,897
Mar 23, 2021 $ 0.95784874 $ 1.0278020 $ 0.94760559 $ 232,802
Mar 22, 2021 $ 1.0025646 $ 1.0882458 $ 0.97610050 $ 439,986
Mar 21, 2021 $ 1.0172928 $ 1.1236042 $ 0.95409003 $ 492,573
Mar 20, 2021 $ 0.99682636 $ 1.1112808 $ 0.86837481 $ 642,332
Mar 19, 2021 $ 0.90032755 $ 0.93989786 $ 0.84725133 $ 384,641
Mar 18, 2021 $ 0.91720985 $ 1.0098433 $ 0.85751373 $ 328,655
Mar 17, 2021 $ 0.95897000 $ 1.0849052 $ 0.90574348 $ 398,843
Mar 16, 2021 $ 1.0579339 $ 1.1554340 $ 1.0373338 $ 390,837
Mar 15, 2021 $ 1.1385360 $ 1.1666053 $ 1.0028555 $ 448,687
Mar 14, 2021 $ 1.0894125 $ 1.2790106 $ 1.0489657 $ 635,280
Mar 13, 2021 $ 1.0662918 $ 1.2303410 $ 0.92294853 $ 1,013,555

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more