X
BTC/USD
$ 54,290  -1.00%
BTC/EUR
€ 47,935  -1.15%
BTC/CNY
¥ 378,864  -0.86%
BTC/GBP
£ 40,731  -1.04%
BTC/RUB
₽ 4,116,905  -0.78%
BTC volume
$ 9.60B
Altcoin volume
$ 57.30B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpaca City

ALPA

$ 0.311196 -1.92 % $ 0.320073 $ 0.293271 $ 779.55K
Alpaca-city

Alpaca City ALPA

Last price
$ 0.311196
%
-1.92 %
24 high
$ 0.320073
24 low
$ 0.293271
24 volume
$ 779.55K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade
Watchlist Portfolio
Alpaca City ALPA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.31729539 $ 0.34947191 $ 0.31442489 $ 926,469
Nov 26, 2021 $ 0.32703672 $ 0.36035537 $ 0.29863248 $ 1,243,923
Nov 25, 2021 $ 0.32307502 $ 0.37075945 $ 0.31471577 $ 1,247,692
Nov 24, 2021 $ 0.32770893 $ 0.36771839 $ 0.28618829 $ 1,309,869
Nov 23, 2021 $ 0.29819954 $ 0.31674322 $ 0.27566550 $ 884,679
Nov 22, 2021 $ 0.28465750 $ 0.31733319 $ 0.27539548 $ 868,516
Nov 21, 2021 $ 0.31696785 $ 0.33973877 $ 0.30918730 $ 975,826
Nov 20, 2021 $ 0.33927728 $ 0.34540690 $ 0.30976481 $ 937,359
Nov 19, 2021 $ 0.32051211 $ 0.35515873 $ 0.29427889 $ 1,285,886
Nov 18, 2021 $ 0.30411994 $ 0.36090137 $ 0.27704516 $ 1,215,081
Nov 17, 2021 $ 0.33480560 $ 0.35252657 $ 0.30486566 $ 1,331,205
Nov 16, 2021 $ 0.33090086 $ 0.35091726 $ 0.31683783 $ 1,235,626
Nov 15, 2021 $ 0.33938474 $ 0.39410371 $ 0.33468923 $ 1,231,446
Nov 14, 2021 $ 0.35968832 $ 0.41991136 $ 0.34187290 $ 1,665,366
Nov 13, 2021 $ 0.39270116 $ 0.39328860 $ 0.28378655 $ 2,071,782
Nov 12, 2021 $ 0.31071114 $ 0.33150903 $ 0.29074829 $ 1,428,625
Nov 11, 2021 $ 0.32779183 $ 0.35204712 $ 0.29104659 $ 1,381,730
Nov 10, 2021 $ 0.29228858 $ 0.39087975 $ 0.28132001 $ 1,251,457
Nov 09, 2021 $ 0.33902973 $ 0.39174013 $ 0.30619321 $ 1,112,578
Nov 08, 2021 $ 0.38896155 $ 0.42495784 $ 0.37873913 $ 769,836
Nov 07, 2021 $ 0.40159122 $ 0.42527783 $ 0.38189629 $ 705,797
Nov 06, 2021 $ 0.39644000 $ 0.40935753 $ 0.37142639 $ 1,114,129
Nov 05, 2021 $ 0.39826022 $ 0.44876787 $ 0.36796124 $ 1,236,190
Nov 04, 2021 $ 0.42748489 $ 0.48223852 $ 0.38259073 $ 1,339,758
Nov 03, 2021 $ 0.47959264 $ 0.53207297 $ 0.38118619 $ 682,975
Nov 02, 2021 $ 0.38728254 $ 0.45163485 $ 0.38099147 $ 258,272
Nov 01, 2021 $ 0.42942925 $ 0.46146427 $ 0.37651781 $ 372,185
Oct 31, 2021 $ 0.41832301 $ 0.47066838 $ 0.28815994 $ 857,324
Oct 30, 2021 $ 0.37039649 $ 0.47702375 $ 0.28952346 $ 1,666,104
Oct 29, 2021 $ 0.36326965 $ 0.43795327 $ 0.14081755 $ 1,365,486
Oct 28, 2021 $ 0.15595507 $ 0.16401879 $ 0.13682304 $ 54,290

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept