BTC/USD
$ 28,403  -0.21%
BTC/EUR
€ 26,212  -0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,050  -0.27%
BTC/RUB
₽ 2,285,077  -0.35%
BTC volume
$ 2.82B
Altcoin volume
$ 12.18B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpaca City

ALPA

$ 0.036810 +4.34 % $ 0.039430 $ 0.035038 $ 92.41K
Alpaca-city

Alpaca City ALPA

Last price
$ 0.036810
%
+4.34 %
24 high
$ 0.039430
24 low
$ 0.035038
24 volume
# Coins
Market cap
Alpaca City ALPA historical data
Date Close 24 high 24 low volume
Apr 01, 2023 $ 0.03527607 $ 0.03916461 $ 0.03402380 $ 88,576
Mar 31, 2023 $ 0.03466445 $ 0.03765420 $ 0.03416557 $ 87,981
Mar 30, 2023 $ 0.03631675 $ 0.04662673 $ 0.03514205 $ 121,689
Mar 29, 2023 $ 0.04244064 $ 0.04691384 $ 0.03114095 $ 137,691
Mar 28, 2023 $ 0.03213324 $ 0.03622707 $ 0.03082344 $ 90,877
Mar 27, 2023 $ 0.03606610 $ 0.03799486 $ 0.03559509 $ 85,669
Mar 26, 2023 $ 0.03711626 $ 0.03962081 $ 0.03500937 $ 99,736
Mar 25, 2023 $ 0.03694883 $ 0.04003418 $ 0.03603776 $ 90,153
Mar 24, 2023 $ 0.03933072 $ 0.04201974 $ 0.03793468 $ 97,801
Mar 23, 2023 $ 0.04190060 $ 0.04637115 $ 0.03904519 $ 133,694
Mar 22, 2023 $ 0.04064958 $ 0.04966708 $ 0.04009393 $ 109,507
Mar 21, 2023 $ 0.04957719 $ 0.05277517 $ 0.04511284 $ 175,516
Mar 19, 2023 $ 0.05878049 $ 0.07880678 $ 0.03990274 $ 614,472
Mar 18, 2023 $ 0.04729385 $ 0.08838867 $ 0.02951584 $ 872,065
Mar 17, 2023 $ 0.03086990 $ 0.03332611 $ 0.01833229 $ 990,382
Mar 16, 2023 $ 0.01860631 $ 0.01873405 $ 0.01768552 $ 43,619
Mar 15, 2023 $ 0.01798093 $ 0.01995467 $ 0.01791463 $ 38,218
Mar 14, 2023 $ 0.01984415 $ 0.02030367 $ 0.01954341 $ 36,329
Mar 13, 2023 $ 0.02006853 $ 0.02015333 $ 0.01818351 $ 43,944
Mar 12, 2023 $ 0.01859139 $ 0.01888916 $ 0.01825918 $ 38,072
Mar 11, 2023 $ 0.01845730 $ 0.01853013 $ 0.01782985 $ 38,458
Mar 10, 2023 $ 0.01785082 $ 0.01876763 $ 0.01730235 $ 40,524
Mar 09, 2023 $ 0.01874663 $ 0.01951141 $ 0.01836272 $ 41,762
Mar 08, 2023 $ 0.01907799 $ 0.01957169 $ 0.01861762 $ 39,163
Mar 07, 2023 $ 0.01955730 $ 0.01967408 $ 0.01891203 $ 43,683
Mar 06, 2023 $ 0.01949687 $ 0.02016083 $ 0.01917492 $ 47,162
Mar 05, 2023 $ 0.01930302 $ 0.01946270 $ 0.01901284 $ 59,405
Mar 04, 2023 $ 0.01902895 $ 0.01967783 $ 0.01890561 $ 51,230
Mar 03, 2023 $ 0.01950109 $ 0.01969993 $ 0.01906321 $ 50,663
Mar 02, 2023 $ 0.01955608 $ 0.01962401 $ 0.01908000 $ 47,956

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more