BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alpaca City |
ALPA |
$ 0.200564 | +1.16 % | $ 0.202232 |
| Date | Close | 24 high |
|---|---|---|
| Jul 31, 2021 | $ 0.19700290 | $ 0.21636238 |
| Jul 30, 2021 | $ 0.19659549 | $ 0.21001835 |
| Jul 29, 2021 | $ 0.20531748 | $ 0.21799842 |
| Jul 28, 2021 | $ 0.18540002 | $ 0.20005802 |
| Jul 27, 2021 | $ 0.18636322 | $ 0.20506914 |
| Jul 26, 2021 | $ 0.19087162 | $ 0.23959809 |
| Jul 25, 2021 | $ 0.19257594 | $ 0.20855655 |
| Jul 24, 2021 | $ 0.19867764 | $ 0.22885631 |
| Jul 23, 2021 | $ 0.22759367 | $ 0.26766434 |
| Jul 22, 2021 | $ 0.26419075 | $ 0.31153309 |
| Jul 21, 2021 | $ 0.28963839 | $ 0.34741664 |
| Jul 20, 2021 | $ 0.26164777 | $ 0.29054235 |
| Jul 19, 2021 | $ 0.28868109 | $ 0.36762812 |
| Jul 18, 2021 | $ 0.31098132 | $ 0.33663575 |
| Jul 17, 2021 | $ 0.31826221 | $ 0.33109923 |
| Jul 16, 2021 | $ 0.30819018 | $ 0.34423114 |
| Jul 15, 2021 | $ 0.33777888 | $ 0.44328488 |
| Jul 14, 2021 | $ 0.33725596 | $ 0.33921712 |
| Jul 13, 2021 | $ 0.33520300 | $ 0.36599078 |
| Jul 12, 2021 | $ 0.35895791 | $ 0.37202637 |
| Jul 11, 2021 | $ 0.36675518 | $ 0.37062907 |
| Jul 10, 2021 | $ 0.33914723 | $ 0.38583724 |
| Jul 09, 2021 | $ 0.34395452 | $ 0.35096928 |
| Jul 08, 2021 | $ 0.34543678 | $ 0.38237732 |
| Jul 07, 2021 | $ 0.36735592 | $ 0.39366669 |
| Jul 06, 2021 | $ 0.39145749 | $ 0.40023541 |
| Jul 05, 2021 | $ 0.37572380 | $ 0.40320746 |
| Jul 04, 2021 | $ 0.39410987 | $ 0.52174537 |
| Jul 03, 2021 | $ 0.40328325 | $ 0.40902586 |
| Jul 02, 2021 | $ 0.38773818 | $ 0.40107196 |
| Jul 01, 2021 | $ 0.38309225 | $ 0.40596403 |
We will update this as soon as possible. If you like to help, you can contact us.
