BTC/USD$ 28,403
BTC/EUR€ 26,212
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,050
BTC/RUB₽ 2,285,077
BTC volume
$ 2.82B
$ 2.82B
Altcoin volume
$ 12.18B
$ 12.18B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alpaca City |
ALPA |
$ 0.036810 | +4.34 % | $ 0.039430 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2023 | $ 0.03527607 | $ 0.03916461 |
| Mar 31, 2023 | $ 0.03466445 | $ 0.03765420 |
| Mar 30, 2023 | $ 0.03631675 | $ 0.04662673 |
| Mar 29, 2023 | $ 0.04244064 | $ 0.04691384 |
| Mar 28, 2023 | $ 0.03213324 | $ 0.03622707 |
| Mar 27, 2023 | $ 0.03606610 | $ 0.03799486 |
| Mar 26, 2023 | $ 0.03711626 | $ 0.03962081 |
| Mar 25, 2023 | $ 0.03694883 | $ 0.04003418 |
| Mar 24, 2023 | $ 0.03933072 | $ 0.04201974 |
| Mar 23, 2023 | $ 0.04190060 | $ 0.04637115 |
| Mar 22, 2023 | $ 0.04064958 | $ 0.04966708 |
| Mar 21, 2023 | $ 0.04957719 | $ 0.05277517 |
| Mar 19, 2023 | $ 0.05878049 | $ 0.07880678 |
| Mar 18, 2023 | $ 0.04729385 | $ 0.08838867 |
| Mar 17, 2023 | $ 0.03086990 | $ 0.03332611 |
| Mar 16, 2023 | $ 0.01860631 | $ 0.01873405 |
| Mar 15, 2023 | $ 0.01798093 | $ 0.01995467 |
| Mar 14, 2023 | $ 0.01984415 | $ 0.02030367 |
| Mar 13, 2023 | $ 0.02006853 | $ 0.02015333 |
| Mar 12, 2023 | $ 0.01859139 | $ 0.01888916 |
| Mar 11, 2023 | $ 0.01845730 | $ 0.01853013 |
| Mar 10, 2023 | $ 0.01785082 | $ 0.01876763 |
| Mar 09, 2023 | $ 0.01874663 | $ 0.01951141 |
| Mar 08, 2023 | $ 0.01907799 | $ 0.01957169 |
| Mar 07, 2023 | $ 0.01955730 | $ 0.01967408 |
| Mar 06, 2023 | $ 0.01949687 | $ 0.02016083 |
| Mar 05, 2023 | $ 0.01930302 | $ 0.01946270 |
| Mar 04, 2023 | $ 0.01902895 | $ 0.01967783 |
| Mar 03, 2023 | $ 0.01950109 | $ 0.01969993 |
| Mar 02, 2023 | $ 0.01955608 | $ 0.01962401 |
We will update this as soon as possible. If you like to help, you can contact us.
