BTC/USD$ 66,829
BTC/EUR€ 62,520
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,753
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.19B
$ 7.19B
Altcoin volume
$ 29.88B
$ 29.88B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alpaca City |
ALPA |
$ 0.015069 | +0.58 % | $ 0.015093 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.01497994 | $ 0.01537873 |
| Apr 22, 2024 | $ 0.01361867 | $ 0.01383649 |
| Apr 21, 2024 | $ 0.01357636 | $ 0.01386225 |
| Apr 20, 2024 | $ 0.01383834 | $ 0.01389623 |
| Apr 19, 2024 | $ 0.01347666 | $ 0.01369335 |
| Apr 18, 2024 | $ 0.01362129 | $ 0.01457339 |
| Apr 17, 2024 | $ 0.01396231 | $ 0.01584365 |
| Apr 16, 2024 | $ 0.01368009 | $ 0.01400111 |
| Apr 15, 2024 | $ 0.01336883 | $ 0.01419012 |
| Apr 14, 2024 | $ 0.01277197 | $ 0.01303700 |
| Apr 13, 2024 | $ 0.01226648 | $ 0.01392848 |
| Apr 12, 2024 | $ 0.01392765 | $ 0.01614374 |
| Apr 11, 2024 | $ 0.01501627 | $ 0.01526259 |
| Apr 10, 2024 | $ 0.01458339 | $ 0.01520906 |
| Apr 09, 2024 | $ 0.01499209 | $ 0.01546458 |
| Apr 08, 2024 | $ 0.01490263 | $ 0.01516839 |
| Apr 07, 2024 | $ 0.01468194 | $ 0.01929007 |
| Apr 06, 2024 | $ 0.01543320 | $ 0.01546127 |
| Apr 05, 2024 | $ 0.01459899 | $ 0.01510097 |
| Apr 04, 2024 | $ 0.01490373 | $ 0.01555126 |
| Apr 03, 2024 | $ 0.01444930 | $ 0.01449559 |
| Apr 02, 2024 | $ 0.01389127 | $ 0.01642750 |
| Apr 01, 2024 | $ 0.01603580 | $ 0.01667767 |
| Mar 31, 2024 | $ 0.01666170 | $ 0.01763199 |
| Mar 30, 2024 | $ 0.01693213 | $ 0.02849192 |
| Mar 29, 2024 | $ 0.01951079 | $ 0.02061193 |
| Mar 28, 2024 | $ 0.01996063 | $ 0.02480909 |
| Mar 27, 2024 | $ 0.02266371 | $ 0.02358533 |
| Mar 26, 2024 | $ 0.02355328 | $ 0.02464169 |
| Mar 25, 2024 | $ 0.02387983 | $ 0.02602464 |
| Mar 24, 2024 | $ 0.02438242 | $ 0.02470339 |
We will update this as soon as possible. If you like to help, you can contact us.
