BTC/USD$ 63,212
BTC/EUR€ 52,903
BTC/CNY¥ 435,384
BTC/GBP£ 45,998
BTC/RUB₽ 4,451,487
BTC volume
$ 22.67B
$ 22.67B
Altcoin volume
$ 107.75B
$ 107.75B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alpaca City |
ALPA |
$ 0.738649 | +0.23 % | $ 0.795255 |
| Date | Close | 24 high |
|---|---|---|
| Apr 12, 2021 | $ 0.73693626 | $ 0.78060323 |
| Apr 11, 2021 | $ 0.69499900 | $ 0.71847192 |
| Apr 10, 2021 | $ 0.70091969 | $ 0.77074757 |
| Apr 09, 2021 | $ 0.72497088 | $ 0.77487382 |
| Apr 08, 2021 | $ 0.75397240 | $ 0.79360490 |
| Apr 07, 2021 | $ 0.67715394 | $ 0.77261027 |
| Apr 06, 2021 | $ 0.75651759 | $ 0.88036711 |
| Apr 05, 2021 | $ 0.76738597 | $ 0.77307948 |
| Apr 04, 2021 | $ 0.67871052 | $ 0.79061379 |
| Apr 03, 2021 | $ 0.73313910 | $ 0.84558689 |
| Apr 02, 2021 | $ 0.82072174 | $ 0.91929347 |
| Apr 01, 2021 | $ 0.84269598 | $ 0.87775616 |
| Mar 31, 2021 | $ 0.86159169 | $ 0.87792473 |
| Mar 30, 2021 | $ 0.84719237 | $ 0.93683561 |
| Mar 29, 2021 | $ 0.93001853 | $ 1.0086992 |
| Mar 28, 2021 | $ 0.94868253 | $ 1.0468626 |
| Mar 27, 2021 | $ 1.0413264 | $ 1.3253673 |
| Mar 26, 2021 | $ 0.90024197 | $ 1.0589718 |
| Mar 25, 2021 | $ 0.80656195 | $ 0.91925843 |
| Mar 24, 2021 | $ 0.88714926 | $ 1.0845766 |
| Mar 23, 2021 | $ 0.95784874 | $ 1.0278020 |
| Mar 22, 2021 | $ 1.0025646 | $ 1.0882458 |
| Mar 21, 2021 | $ 1.0172928 | $ 1.1236042 |
| Mar 20, 2021 | $ 0.99682636 | $ 1.1112808 |
| Mar 19, 2021 | $ 0.90032755 | $ 0.93989786 |
| Mar 18, 2021 | $ 0.91720985 | $ 1.0098433 |
| Mar 17, 2021 | $ 0.95897000 | $ 1.0849052 |
| Mar 16, 2021 | $ 1.0579339 | $ 1.1554340 |
| Mar 15, 2021 | $ 1.1385360 | $ 1.1666053 |
| Mar 14, 2021 | $ 1.0894125 | $ 1.2790106 |
| Mar 13, 2021 | $ 1.0662918 | $ 1.2303410 |
We will update this as soon as possible. If you like to help, you can contact us.
