X
BTC/USD
$ 41,752  0.43%
BTC/EUR
€ 35,161  0.52%
BTC/CNY
¥ 276,882  0.80%
BTC/GBP
£ 29,937  0.68%
BTC/RUB
₽ 2,963,769  0.77%
BTC volume
$ 10.11B
Altcoin volume
$ 38.20B
Crypto market cap
$ 1.64T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpaca City

ALPA

$ 0.200564 +1.16 % $ 0.202232 $ 0.195576 $ 41.81K
Alpaca-city

Alpaca City ALPA

Last price
$ 0.200564
%
+1.16 %
24 high
$ 0.202232
24 low
$ 0.195576
24 volume
# Coins
Market cap
Alpaca City ALPA historical data
Date Close 24 high 24 low volume
Jul 31, 2021 $ 0.19700290 $ 0.21636238 $ 0.19055555 $ 46,361
Jul 30, 2021 $ 0.19659549 $ 0.21001835 $ 0.17401971 $ 54,862
Jul 29, 2021 $ 0.20531748 $ 0.21799842 $ 0.18110151 $ 62,425
Jul 28, 2021 $ 0.18540002 $ 0.20005802 $ 0.17348049 $ 54,981
Jul 27, 2021 $ 0.18636322 $ 0.20506914 $ 0.18174855 $ 25,217
Jul 26, 2021 $ 0.19087162 $ 0.23959809 $ 0.18616991 $ 78,446
Jul 25, 2021 $ 0.19257594 $ 0.20855655 $ 0.18732066 $ 51,357
Jul 24, 2021 $ 0.19867764 $ 0.22885631 $ 0.19465354 $ 122,017
Jul 23, 2021 $ 0.22759367 $ 0.26766434 $ 0.20611047 $ 95,345
Jul 22, 2021 $ 0.26419075 $ 0.31153309 $ 0.25464061 $ 17,455
Jul 21, 2021 $ 0.28963839 $ 0.34741664 $ 0.25947243 $ 20,973
Jul 20, 2021 $ 0.26164777 $ 0.29054235 $ 0.26110680 $ 9,323
Jul 19, 2021 $ 0.28868109 $ 0.36762812 $ 0.27142497 $ 60,158
Jul 18, 2021 $ 0.31098132 $ 0.33663575 $ 0.31097939 $ 10,334
Jul 17, 2021 $ 0.31826221 $ 0.33109923 $ 0.30643762 $ 20,188
Jul 16, 2021 $ 0.30819018 $ 0.34423114 $ 0.29067694 $ 30,764
Jul 15, 2021 $ 0.33777888 $ 0.44328488 $ 0.32565231 $ 86,031
Jul 14, 2021 $ 0.33725596 $ 0.33921712 $ 0.33042045 $ 9,112
Jul 13, 2021 $ 0.33520300 $ 0.36599078 $ 0.33029928 $ 9,271
Jul 12, 2021 $ 0.35895791 $ 0.37202637 $ 0.35211030 $ 11,100
Jul 11, 2021 $ 0.36675518 $ 0.37062907 $ 0.33612360 $ 131,871
Jul 10, 2021 $ 0.33914723 $ 0.38583724 $ 0.31248479 $ 555,460
Jul 09, 2021 $ 0.34395452 $ 0.35096928 $ 0.33048662 $ 531,967
Jul 08, 2021 $ 0.34543678 $ 0.38237732 $ 0.33319177 $ 93,235
Jul 07, 2021 $ 0.36735592 $ 0.39366669 $ 0.36475016 $ 17,165
Jul 06, 2021 $ 0.39145749 $ 0.40023541 $ 0.37548096 $ 19,368
Jul 05, 2021 $ 0.37572380 $ 0.40320746 $ 0.35239581 $ 36,784
Jul 04, 2021 $ 0.39410987 $ 0.52174537 $ 0.39044171 $ 81,488
Jul 03, 2021 $ 0.40328325 $ 0.40902586 $ 0.38587571 $ 42,586
Jul 02, 2021 $ 0.38773818 $ 0.40107196 $ 0.36742936 $ 45,862
Jul 01, 2021 $ 0.38309225 $ 0.40596403 $ 0.36372723 $ 61,776

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more