آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Alpaca Finance |
ALPACA |
$ 0.197429 | -3.78 % | $ 0.209543 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 22, 2024 | $ 0.20591449 | $ 0.20829376 |
Apr 21, 2024 | $ 0.19886210 | $ 0.20394089 |
Apr 20, 2024 | $ 0.20061133 | $ 0.20168855 |
Apr 19, 2024 | $ 0.18978303 | $ 0.19548871 |
Apr 18, 2024 | $ 0.18122190 | $ 0.18463171 |
Apr 17, 2024 | $ 0.17814579 | $ 0.18371886 |
Apr 16, 2024 | $ 0.18068078 | $ 0.18690574 |
Apr 15, 2024 | $ 0.16855908 | $ 0.18694419 |
Apr 14, 2024 | $ 0.18038807 | $ 0.18231438 |
Apr 13, 2024 | $ 0.16848738 | $ 0.20976749 |
Apr 12, 2024 | $ 0.20281547 | $ 0.25049702 |
Apr 11, 2024 | $ 0.24313216 | $ 0.25573675 |
Apr 10, 2024 | $ 0.24673497 | $ 0.24850058 |
Apr 09, 2024 | $ 0.23875176 | $ 0.26004143 |
Apr 08, 2024 | $ 0.25785510 | $ 0.27958111 |
Apr 07, 2024 | $ 0.26757389 | $ 0.27477508 |
Apr 06, 2024 | $ 0.24545909 | $ 0.24710667 |
Apr 05, 2024 | $ 0.23301303 | $ 0.24700286 |
Apr 04, 2024 | $ 0.24484591 | $ 0.24864839 |
Apr 03, 2024 | $ 0.22443672 | $ 0.24016680 |
Apr 02, 2024 | $ 0.23134524 | $ 0.24791936 |
Apr 01, 2024 | $ 0.24762292 | $ 0.27654235 |
Mar 31, 2024 | $ 0.27562935 | $ 0.28163272 |
Mar 30, 2024 | $ 0.26213785 | $ 0.27065862 |
Mar 29, 2024 | $ 0.26185920 | $ 0.28128107 |
Mar 28, 2024 | $ 0.27733781 | $ 0.28078455 |
Mar 27, 2024 | $ 0.27169840 | $ 0.27459455 |
Mar 26, 2024 | $ 0.26306837 | $ 0.26841396 |
Mar 25, 2024 | $ 0.25391218 | $ 0.25641851 |
Mar 24, 2024 | $ 0.25220848 | $ 0.25338720 |
Mar 23, 2024 | $ 0.23248597 | $ 0.24244735 |
We will update this as soon as possible. If you like to help, you can contact us.