BTC/USD$ 68,185
BTC/EUR€ 62,783
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,902
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.31B
$ 7.31B
Altcoin volume
$ 17.46B
$ 17.46B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alpaca Finance |
ALPACA |
$ 0.124932 | +0.71 % | $ 0.125882 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.12425363 | $ 0.12481919 |
| Jul 25, 2024 | $ 0.12026093 | $ 0.12151158 |
| Jul 24, 2024 | $ 0.11669899 | $ 0.12375172 |
| Jul 23, 2024 | $ 0.12291416 | $ 0.12953204 |
| Jul 22, 2024 | $ 0.12653133 | $ 0.13416566 |
| Jul 21, 2024 | $ 0.13311959 | $ 0.13371625 |
| Jul 20, 2024 | $ 0.13133925 | $ 0.13405165 |
| Jul 19, 2024 | $ 0.13337341 | $ 0.13427081 |
| Jul 18, 2024 | $ 0.12836151 | $ 0.13675421 |
| Jul 17, 2024 | $ 0.13384548 | $ 0.13644901 |
| Jul 16, 2024 | $ 0.13270825 | $ 0.13539225 |
| Jul 15, 2024 | $ 0.13468215 | $ 0.13479840 |
| Jul 14, 2024 | $ 0.12693145 | $ 0.12756939 |
| Jul 13, 2024 | $ 0.12368683 | $ 0.12473441 |
| Jul 12, 2024 | $ 0.12117416 | $ 0.12183442 |
| Jul 11, 2024 | $ 0.11954984 | $ 0.12287810 |
| Jul 10, 2024 | $ 0.11969592 | $ 0.11997530 |
| Jul 09, 2024 | $ 0.11895724 | $ 0.11935612 |
| Jul 08, 2024 | $ 0.11544691 | $ 0.11668185 |
| Jul 07, 2024 | $ 0.10821431 | $ 0.11590235 |
| Jul 06, 2024 | $ 0.11561679 | $ 0.11604437 |
| Jul 05, 2024 | $ 0.10655359 | $ 0.11161179 |
| Jul 04, 2024 | $ 0.11096361 | $ 0.12385271 |
| Jul 03, 2024 | $ 0.12259276 | $ 0.12950794 |
| Jul 02, 2024 | $ 0.12829216 | $ 0.13034640 |
| Jul 01, 2024 | $ 0.12799978 | $ 0.13314996 |
| Jun 30, 2024 | $ 0.12992155 | $ 0.13069204 |
| Jun 29, 2024 | $ 0.12514888 | $ 0.14037282 |
| Jun 28, 2024 | $ 0.13189931 | $ 0.13623639 |
| Jun 27, 2024 | $ 0.13003701 | $ 0.13362252 |
We will update this as soon as possible. If you like to help, you can contact us.
