BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alpaca Finance |
ALPACA |
$ 0.027878 | -2.86 % | $ 0.029643 |
| Date | Close | 24 high |
|---|---|---|
| Jun 19, 2025 | $ 0.02870451 | $ 0.03033083 |
| Jun 18, 2025 | $ 0.03023286 | $ 0.03113094 |
| Jun 17, 2025 | $ 0.02945891 | $ 0.03260950 |
| Jun 16, 2025 | $ 0.02989180 | $ 0.03278417 |
| Jun 15, 2025 | $ 0.03131788 | $ 0.03769312 |
| Jun 14, 2025 | $ 0.03050320 | $ 0.03908542 |
| Jun 13, 2025 | $ 0.03392445 | $ 0.03864807 |
| Jun 12, 2025 | $ 0.03866344 | $ 0.04247550 |
| Jun 11, 2025 | $ 0.04062321 | $ 0.04355667 |
| Jun 10, 2025 | $ 0.04189248 | $ 0.04338572 |
| Jun 09, 2025 | $ 0.04167969 | $ 0.04319186 |
| Jun 08, 2025 | $ 0.04233876 | $ 0.04754234 |
| Jun 07, 2025 | $ 0.04215106 | $ 0.04571641 |
| Jun 06, 2025 | $ 0.04273337 | $ 0.05887763 |
| Jun 05, 2025 | $ 0.05452602 | $ 0.05452717 |
| Jun 04, 2025 | $ 0.04895761 | $ 0.05557422 |
| Jun 03, 2025 | $ 0.05229284 | $ 0.06256512 |
| Jun 02, 2025 | $ 0.05590346 | $ 0.06181595 |
| Jun 01, 2025 | $ 0.05593961 | $ 0.06194279 |
| May 31, 2025 | $ 0.06030314 | $ 0.07003477 |
| May 30, 2025 | $ 0.06573214 | $ 0.09026141 |
| May 29, 2025 | $ 0.08985279 | $ 0.11246987 |
| May 28, 2025 | $ 0.10175923 | $ 0.13164578 |
| May 27, 2025 | $ 0.09403336 | $ 0.12477343 |
| May 26, 2025 | $ 0.11398622 | $ 0.17092951 |
| May 25, 2025 | $ 0.16668611 | $ 0.17284054 |
| May 24, 2025 | $ 0.17139565 | $ 0.18577322 |
| May 23, 2025 | $ 0.17366248 | $ 0.19152397 |
| May 22, 2025 | $ 0.18419036 | $ 0.20293693 |
| May 21, 2025 | $ 0.19786366 | $ 0.24862440 |
| May 20, 2025 | $ 0.19598131 | $ 0.21186069 |
We will update this as soon as possible. If you like to help, you can contact us.
