			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Alpaca Finance	ALPACA	$ 0.179595	+6.18 %	$ 0.179796	$ 0.164496	$ 2.09M

Alpaca Finance ALPACA

Last price

$ 0.179595

+6.18 %

24 high

$ 0.179796

24 low

$ 0.164496

24 volume

$ 2.09M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Alpaca Finance ALPACA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 15, 2024	$ 0.168559081,696,218	$ 0.186944190.16393264	$ 0.16393264	$ 1,696,218
Apr 14, 2024	$ 0.180388072,248,877	$ 0.182314380.16231504	$ 0.16231504	$ 2,248,877
Apr 13, 2024	$ 0.168487382,978,403	$ 0.209767490.15528597	$ 0.15528597	$ 2,978,403
Apr 12, 2024	$ 0.202815473,449,341	$ 0.250497020.19246740	$ 0.19246740	$ 3,449,341
Apr 11, 2024	$ 0.243132162,356,978	$ 0.255736750.23724426	$ 0.23724426	$ 2,356,978
Apr 10, 2024	$ 0.246734972,297,774	$ 0.248500580.23186237	$ 0.23186237	$ 2,297,774
Apr 09, 2024	$ 0.238751762,780,082	$ 0.260041430.23778193	$ 0.23778193	$ 2,780,082
Apr 08, 2024	$ 0.257855106,518,990	$ 0.279581110.25784908	$ 0.25784908	$ 6,518,990
Apr 07, 2024	$ 0.267573895,495,407	$ 0.274775080.24478097	$ 0.24478097	$ 5,495,407
Apr 06, 2024	$ 0.245459091,626,378	$ 0.247106670.23254911	$ 0.23254911	$ 1,626,378
Apr 05, 2024	$ 0.233013031,995,063	$ 0.247002860.22858483	$ 0.22858483	$ 1,995,063
Apr 04, 2024	$ 0.244845912,251,267	$ 0.248648390.22320103	$ 0.22320103	$ 2,251,267
Apr 03, 2024	$ 0.224436722,076,177	$ 0.240166800.22196247	$ 0.22196247	$ 2,076,177
Apr 02, 2024	$ 0.231345242,282,936	$ 0.247919360.22586609	$ 0.22586609	$ 2,282,936
Apr 01, 2024	$ 0.247622922,362,997	$ 0.276542350.24106990	$ 0.24106990	$ 2,362,997
Mar 31, 2024	$ 0.275629353,224,394	$ 0.281632720.25975541	$ 0.25975541	$ 3,224,394
Mar 30, 2024	$ 0.262137852,553,149	$ 0.270658620.26037092	$ 0.26037092	$ 2,553,149
Mar 29, 2024	$ 0.261859203,245,872	$ 0.281281070.25454503	$ 0.25454503	$ 3,245,872
Mar 28, 2024	$ 0.277337815,639,539	$ 0.280784550.26718306	$ 0.26718306	$ 5,639,539
Mar 27, 2024	$ 0.271698406,523,433	$ 0.274594550.25801024	$ 0.25801024	$ 6,523,433
Mar 26, 2024	$ 0.263068373,172,103	$ 0.268413960.25227259	$ 0.25227259	$ 3,172,103
Mar 25, 2024	$ 0.253912183,110,294	$ 0.256418510.24835793	$ 0.24835793	$ 3,110,294
Mar 24, 2024	$ 0.252208482,736,514	$ 0.253387200.23018833	$ 0.23018833	$ 2,736,514
Mar 23, 2024	$ 0.232485971,792,570	$ 0.242447350.22796222	$ 0.22796222	$ 1,792,570
Mar 22, 2024	$ 0.229316252,180,641	$ 0.239318390.22080818	$ 0.22080818	$ 2,180,641
Mar 21, 2024	$ 0.237660972,540,693	$ 0.238474570.22675328	$ 0.22675328	$ 2,540,693
Mar 20, 2024	$ 0.233719143,973,818	$ 0.238433900.20271055	$ 0.20271055	$ 3,973,818
Mar 19, 2024	$ 0.214407949,637,902	$ 0.253055160.20545207	$ 0.20545207	$ 9,637,902
Mar 18, 2024	$ 0.229007602,457,327	$ 0.248120270.22208494	$ 0.22208494	$ 2,457,327
Mar 17, 2024	$ 0.248167132,196,043	$ 0.251141310.23059484	$ 0.23059484	$ 2,196,043
Mar 16, 2024	$ 0.238085323,565,230	$ 0.269045690.23479216	$ 0.23479216	$ 3,565,230

We will update this as soon as possible. If you like to help, you can contact us.