Date	Close volume	24 high 24 low	24 low	volume
Jul 29, 2021	$ 1.01386417,559,919	$ 1.17811261.0094795610	$ 1.0094796	$ 7,559,919
Jul 28, 2021	$ 1.12811198,846,715	$ 1.13245670.6667483535	$ 0.66674835	$ 8,846,715
Jul 27, 2021	$ 0.695989304,796,001	$ 0.700391880.5671115451	$ 0.56711155	$ 4,796,001
Jul 26, 2021	$ 0.614094154,825,601	$ 0.696538380.5331610160	$ 0.53316102	$ 4,825,601
Jul 25, 2021	$ 0.539068723,208,430	$ 0.539392680.5001667597	$ 0.50016676	$ 3,208,430
Jul 24, 2021	$ 0.525708803,888,235	$ 0.528465570.4719858797	$ 0.47198588	$ 3,888,235
Jul 23, 2021	$ 0.477723241,863,643	$ 0.486163670.4558606652	$ 0.45586067	$ 1,863,643
Jul 22, 2021	$ 0.471003152,544,833	$ 0.479877280.4571746824	$ 0.45717468	$ 2,544,833
Jul 21, 2021	$ 0.466726032,902,926	$ 0.476345010.4074963303	$ 0.40749633	$ 2,902,926
Jul 20, 2021	$ 0.411601233,144,683	$ 0.456115890.3924466268	$ 0.39244663	$ 3,144,683
Jul 19, 2021	$ 0.455268285,862,445	$ 0.528202420.4483379271	$ 0.44833793	$ 5,862,445
Jul 18, 2021	$ 0.466687773,393,029	$ 0.488916980.4579006131	$ 0.45790061	$ 3,393,029
Jul 17, 2021	$ 0.462794512,763,255	$ 0.494222730.4622348255	$ 0.46223483	$ 2,763,255
Jul 16, 2021	$ 0.488670002,340,174	$ 0.513225990.4854120622	$ 0.48541206	$ 2,340,174
Jul 15, 2021	$ 0.506967663,434,471	$ 0.526576670.4803545439	$ 0.48035454	$ 3,434,471
Jul 14, 2021	$ 0.513581656,461,387	$ 0.551479790.4821477843	$ 0.48214778	$ 6,461,387
Jul 13, 2021	$ 0.5448422412,793,962	$ 0.562304180.4669296451	$ 0.46692965	$ 12,793,962
Jul 12, 2021	$ 0.555877533,183,140	$ 0.613424420.5518650257	$ 0.55186503	$ 3,183,140
Jul 11, 2021	$ 0.598289312,663,010	$ 0.604636760.5747055865	$ 0.57470559	$ 2,663,010
Jul 10, 2021	$ 0.581792531,836,307	$ 0.603937970.5778516743	$ 0.57785167	$ 1,836,307
Jul 09, 2021	$ 0.594521883,739,755	$ 0.602632010.5343119571	$ 0.53431196	$ 3,739,755
Jul 08, 2021	$ 0.552804884,120,393	$ 0.591383410.5314077258	$ 0.53140773	$ 4,120,393
Jul 07, 2021	$ 0.590590003,627,290	$ 0.614653310.5524992683	$ 0.55249927	$ 3,627,290
Jul 06, 2021	$ 0.599412666,855,581	$ 0.663608870.5860320631	$ 0.58603206	$ 6,855,581
Jul 05, 2021	$ 0.598410553,853,626	$ 0.689137840.5808060197	$ 0.58080602	$ 3,853,626
Jul 04, 2021	$ 0.689137843,615,159	$ 0.692536000.6400447882	$ 0.64004479	$ 3,615,159
Jul 03, 2021	$ 0.671459863,925,866	$ 0.674599210.5631871181	$ 0.56318712	$ 3,925,866
Jul 02, 2021	$ 0.564316493,745,012	$ 0.607737660.5426157810	$ 0.54261578	$ 3,745,012
Jul 01, 2021	$ 0.596654096,092,126	$ 0.621310240.4891982890	$ 0.48919829	$ 6,092,126
Jun 30, 2021	$ 0.496889803,007,550	$ 0.515600860.4645509438	$ 0.46455094	$ 3,007,550

We will update this as soon as possible. If you like to help, you can contact us.