			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Alpaca Finance	ALPACA	$ 0.159527	+1.33 %	$ 0.160980	$ 0.157410	$ 2.04M

Alpaca Finance ALPACA

Last price

$ 0.159527

+1.33 %

24 high

$ 0.160980

24 low

$ 0.157410

24 volume

$ 2.04M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Alpaca Finance ALPACA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 10, 2024	$ 0.157414222,046,110	$ 0.162487240.14886118	$ 0.14886118	$ 2,046,110
Oct 09, 2024	$ 0.160357753,494,007	$ 0.168592190.15365661	$ 0.15365661	$ 3,494,007
Oct 08, 2024	$ 0.154770021,760,665	$ 0.164279190.15221894	$ 0.15221894	$ 1,760,665
Oct 07, 2024	$ 0.160926472,222,186	$ 0.170784080.16056204	$ 0.16056204	$ 2,222,186
Oct 06, 2024	$ 0.162685551,146,308	$ 0.162884580.15719176	$ 0.15719176	$ 1,146,308
Oct 05, 2024	$ 0.157506041,811,951	$ 0.165310530.15199631	$ 0.15199631	$ 1,811,951
Oct 04, 2024	$ 0.153466201,423,109	$ 0.155247210.14781643	$ 0.14781643	$ 1,423,109
Oct 03, 2024	$ 0.148126812,046,900	$ 0.150250940.14188209	$ 0.14188209	$ 2,046,900
Oct 02, 2024	$ 0.147287962,361,299	$ 0.155221830.14245845	$ 0.14245845	$ 2,361,299
Oct 01, 2024	$ 0.145598925,052,388	$ 0.167594630.14058706	$ 0.14058706	$ 5,052,388
Sep 30, 2024	$ 0.161170933,529,348	$ 0.184348400.15890700	$ 0.15890700	$ 3,529,348
Sep 29, 2024	$ 0.180083125,974,517	$ 0.187693790.16716036	$ 0.16716036	$ 5,974,517
Sep 28, 2024	$ 0.169643521,569,095	$ 0.183243300.16620116	$ 0.16620116	$ 1,569,095
Sep 27, 2024	$ 0.180178542,563,180	$ 0.182904360.17487673	$ 0.17487673	$ 2,563,180
Sep 26, 2024	$ 0.176950472,785,748	$ 0.177553850.16721675	$ 0.16721675	$ 2,785,748
Sep 25, 2024	$ 0.171901742,807,609	$ 0.180199370.16833592	$ 0.16833592	$ 2,807,609
Sep 24, 2024	$ 0.170550802,607,161	$ 0.171570580.16306055	$ 0.16306055	$ 2,607,161
Sep 23, 2024	$ 0.167986512,725,360	$ 0.168103820.15575033	$ 0.15575033	$ 2,725,360
Sep 22, 2024	$ 0.159893992,157,667	$ 0.170136770.15406375	$ 0.15406375	$ 2,157,667
Sep 21, 2024	$ 0.169517792,973,495	$ 0.178805980.16288185	$ 0.16288185	$ 2,973,495
Sep 20, 2024	$ 0.178075613,478,220	$ 0.186794120.17188349	$ 0.17188349	$ 3,478,220
Sep 19, 2024	$ 0.175951863,073,164	$ 0.178203370.16605143	$ 0.16605143	$ 3,073,164
Sep 18, 2024	$ 0.167233482,528,623	$ 0.167233480.15303177	$ 0.15303177	$ 2,528,623
Sep 17, 2024	$ 0.165138482,793,352	$ 0.166886840.15172325	$ 0.15172325	$ 2,793,352
Sep 16, 2024	$ 0.152015183,671,765	$ 0.168332190.15139356	$ 0.15139356	$ 3,671,765
Sep 15, 2024	$ 0.168151863,366,005	$ 0.183346550.16647909	$ 0.16647909	$ 3,366,005
Sep 14, 2024	$ 0.177082666,769,294	$ 0.191782440.17366387	$ 0.17366387	$ 6,769,294
Sep 13, 2024	$ 0.185657974,485,634	$ 0.188902980.16803438	$ 0.16803438	$ 4,485,634
Sep 12, 2024	$ 0.173110822,463,641	$ 0.176718950.16898276	$ 0.16898276	$ 2,463,641
Sep 11, 2024	$ 0.169309712,313,866	$ 0.178560540.16249189	$ 0.16249189	$ 2,313,866

We will update this as soon as possible. If you like to help, you can contact us.