BTC/USD
$ 62,780  4.85%
BTC/EUR
€ 52,776  5.15%
BTC/CNY
¥ 433,780  4.53%
BTC/GBP
£ 45,678  4.77%
BTC/RUB
₽ 4,460,728  4.04%
BTC volume
$ 21.43B
Altcoin volume
$ 96.45B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpaca Finance

ALPACA

$ 0.847225 -1.00 % $ 0.932812 $ 0.788832 $ 5.12M
Alpaca-finance

Alpaca Finance ALPACA

Last price
$ 0.847225
%
-1.00 %
24 high
$ 0.932812
24 low
$ 0.788832
24 volume
# Coins
Market cap
Alpaca Finance ALPACA historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 0.85580903 $ 1.0022797 $ 0.74403047 $ 10,161,972
Apr 11, 2021 $ 0.74832655 $ 0.76980325 $ 0.68083215 $ 2,780,424
Apr 10, 2021 $ 0.74641885 $ 0.81550456 $ 0.72386101 $ 1,490,163
Apr 09, 2021 $ 0.77547246 $ 0.85095335 $ 0.73631539 $ 3,690,992
Apr 08, 2021 $ 0.77197481 $ 0.88898263 $ 0.75009833 $ 3,072,154
Apr 07, 2021 $ 0.79468035 $ 0.97668304 $ 0.70071662 $ 5,453,273
Apr 06, 2021 $ 0.97268501 $ 1.1454577 $ 0.75105121 $ 7,620,604
Apr 05, 2021 $ 0.76710588 $ 0.84245179 $ 0.70943851 $ 5,122,774
Apr 04, 2021 $ 0.82122211 $ 0.82256077 $ 0.60280461 $ 4,115,618
Apr 03, 2021 $ 0.61391377 $ 0.70903879 $ 0.54654774 $ 4,895,461
Apr 02, 2021 $ 0.54661494 $ 0.61432780 $ 0.50719353 $ 4,484,365
Apr 01, 2021 $ 0.58236993 $ 329.35658 $ 0.39731458 $ 4,936,845
Mar 31, 2021 $ 0.40508735 $ 0.54572651 $ 0.37471194 $ 4,775,832
Mar 30, 2021 $ 0.52992431 $ 0.56177498 $ 0.51445778 $ 2,168,189
Mar 29, 2021 $ 0.55478985 $ 0.56359358 $ 0.50352180 $ 4,433,999
Mar 28, 2021 $ 0.55548959 $ 0.62447931 $ 0.54154633 $ 2,035,693
Mar 27, 2021 $ 0.58993596 $ 0.68022746 $ 0.53810256 $ 4,039,232
Mar 26, 2021 $ 0.67449322 $ 0.68298261 $ 0.59190021 $ 3,759,155
Mar 25, 2021 $ 0.59798605 $ 0.94806230 $ 0.58753412 $ 9,208,059
Mar 24, 2021 $ 0.94109044 $ 1.0650367 $ 0.84538210 $ 6,812,318
Mar 23, 2021 $ 0.91050054 $ 1.4686373 $ 0.88610771 $ 18,472,176
Mar 22, 2021 $ 1.4226457 $ 1.4828827 $ 1.0834326 $ 17,766,228
Mar 21, 2021 $ 1.3787675 $ 1.3850044 $ 0.78434310 $ 12,756,266
Mar 20, 2021 $ 0.79990087 $ 0.97301722 $ 0.65440369 $ 11,210,663
Mar 19, 2021 $ 0.65752954 $ 0.71361386 $ 0.62202831 $ 4,882,449
Mar 18, 2021 $ 0.67392728 $ 0.79327152 $ 0.60023532 $ 1,306,946
Mar 17, 2021 $ 0.78578991 $ 0.93707944 $ 0.67252991 $ 3,382,519
Mar 16, 2021 $ 0.93330373 $ 0.97260797 $ 0.54288301 $ 8,974,742
Mar 15, 2021 $ 0.58457836 $ 0.74640856 $ 0.58288310 $ 5,222,949
Mar 14, 2021 $ 0.65128565 $ 0.86189948 $ 0.63135354 $ 4,046,902
Mar 13, 2021 $ 0.85695094 $ 0.91869651 $ 0.85694755 $ 2,388,127

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more