BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alpaca Finance |
ALPACA |
$ 0.000699 | -2.89 % | $ 0.000725 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 0.00071932 | $ 0.00072928 |
| Oct 12, 2026 | $ 0.00071806 | $ 0.00073763 |
| Oct 11, 2026 | $ 0.00073685 | $ 0.00073750 |
| Oct 10, 2026 | $ 0.00071586 | $ 0.00071630 |
| Oct 09, 2026 | $ 0.00070657 | $ 0.00072214 |
| Oct 08, 2026 | $ 0.00070113 | $ 0.00075162 |
| Oct 07, 2026 | $ 0.00074883 | $ 0.00075389 |
| Oct 06, 2026 | $ 0.00075321 | $ 0.00075755 |
| Oct 05, 2026 | $ 0.00074984 | $ 0.00077742 |
| Oct 04, 2026 | $ 0.00076522 | $ 0.00076625 |
| Oct 03, 2026 | $ 0.00076198 | $ 0.00076763 |
| Oct 02, 2026 | $ 0.00074264 | $ 0.00075386 |
| Oct 01, 2026 | $ 0.00074542 | $ 0.00076371 |
| Sep 30, 2026 | $ 0.00075706 | $ 0.00076604 |
| Sep 29, 2026 | $ 0.00074961 | $ 0.00075745 |
| Sep 28, 2026 | $ 0.00074597 | $ 0.00079375 |
| Sep 27, 2026 | $ 0.00078732 | $ 0.00079114 |
| Sep 26, 2026 | $ 0.00077218 | $ 0.00077455 |
| Sep 25, 2026 | $ 0.00075406 | $ 0.00077288 |
| Sep 24, 2026 | $ 0.00077162 | $ 0.00078798 |
| Sep 23, 2026 | $ 0.00076777 | $ 0.00079607 |
| Sep 22, 2026 | $ 0.00078928 | $ 0.00081283 |
| Sep 21, 2026 | $ 0.00081213 | $ 0.00081713 |
| Sep 20, 2026 | $ 0.00079907 | $ 0.00080068 |
| Sep 19, 2026 | $ 0.00079731 | $ 0.00080578 |
| Sep 18, 2026 | $ 0.00079709 | $ 0.00081087 |
| Sep 17, 2026 | $ 0.00079567 | $ 0.00079640 |
| Sep 16, 2026 | $ 0.00076665 | $ 0.00076713 |
| Sep 15, 2026 | $ 0.00075283 | $ 0.00076274 |
| Sep 14, 2026 | $ 0.00074889 | $ 0.00076447 |
We will update this as soon as possible. If you like to help, you can contact us.
