BTC/USD
$ 103,888  -0.76%
BTC/EUR
€ 90,096  -0.90%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,090  -0.78%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.45B
Altcoin volume
$ 19.27B
Crypto market cap
$ 2.92T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpaca Finance

ALPACA

$ 0.027878 -2.86 % $ 0.029643 $ 0.027360 $ 671.11K
Alpaca-finance

Alpaca Finance ALPACA

Last price
$ 0.027878
%
-2.86 %
24 high
$ 0.029643
24 low
$ 0.027360
24 volume
# Coins
Market cap
Alpaca Finance ALPACA historical data
Date Close 24 high 24 low volume
Jun 19, 2025 $ 0.02870451 $ 0.03033083 $ 0.02804251 $ 525,118
Jun 18, 2025 $ 0.03023286 $ 0.03113094 $ 0.02892136 $ 646,725
Jun 17, 2025 $ 0.02945891 $ 0.03260950 $ 0.02842967 $ 944,414
Jun 16, 2025 $ 0.02989180 $ 0.03278417 $ 0.02983085 $ 1,088,354
Jun 15, 2025 $ 0.03131788 $ 0.03769312 $ 0.02952235 $ 2,166,103
Jun 14, 2025 $ 0.03050320 $ 0.03908542 $ 0.02732552 $ 2,027,064
Jun 13, 2025 $ 0.03392445 $ 0.03864807 $ 0.03280208 $ 885,529
Jun 12, 2025 $ 0.03866344 $ 0.04247550 $ 0.03788272 $ 1,164,525
Jun 11, 2025 $ 0.04062321 $ 0.04355667 $ 0.03831598 $ 1,318,199
Jun 10, 2025 $ 0.04189248 $ 0.04338572 $ 0.04167074 $ 904,097
Jun 09, 2025 $ 0.04167969 $ 0.04319186 $ 0.04061715 $ 1,021,988
Jun 08, 2025 $ 0.04233876 $ 0.04754234 $ 0.03949666 $ 2,192,335
Jun 07, 2025 $ 0.04215106 $ 0.04571641 $ 0.03939577 $ 1,133,941
Jun 06, 2025 $ 0.04273337 $ 0.05887763 $ 0.03012180 $ 5,491,548
Jun 05, 2025 $ 0.05452602 $ 0.05452717 $ 0.02135240 $ 9,993,546
Jun 04, 2025 $ 0.04895761 $ 0.05557422 $ 0.04809541 $ 2,886,802
Jun 03, 2025 $ 0.05229284 $ 0.06256512 $ 0.05200162 $ 3,087,429
Jun 02, 2025 $ 0.05590346 $ 0.06181595 $ 0.04690887 $ 5,909,823
Jun 01, 2025 $ 0.05593961 $ 0.06194279 $ 0.05403975 $ 2,258,186
May 31, 2025 $ 0.06030314 $ 0.07003477 $ 0.05721333 $ 2,764,484
May 30, 2025 $ 0.06573214 $ 0.09026141 $ 0.06282943 $ 6,654,398
May 29, 2025 $ 0.08985279 $ 0.11246987 $ 0.08810827 $ 6,667,875
May 28, 2025 $ 0.10175923 $ 0.13164578 $ 0.08120040 $ 12,609,678
May 27, 2025 $ 0.09403336 $ 0.12477343 $ 0.09168916 $ 6,077,916
May 26, 2025 $ 0.11398622 $ 0.17092951 $ 0.07986093 $ 16,146,151
May 25, 2025 $ 0.16668611 $ 0.17284054 $ 0.16151203 $ 4,584,914
May 24, 2025 $ 0.17139565 $ 0.18577322 $ 0.17082998 $ 3,749,043
May 23, 2025 $ 0.17366248 $ 0.19152397 $ 0.17308036 $ 6,148,471
May 22, 2025 $ 0.18419036 $ 0.20293693 $ 0.17992766 $ 11,715,355
May 21, 2025 $ 0.19786366 $ 0.24862440 $ 0.18687719 $ 20,007,298
May 20, 2025 $ 0.19598131 $ 0.21186069 $ 0.19124812 $ 3,455,214

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more