			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Alpaca Finance	ALPACA	$ 0.291823	-0.91 %	$ 0.295477	$ 0.286992	$ 1.18M

Alpaca Finance ALPACA

Last price

$ 0.291823

-0.91 %

24 high

$ 0.295477

24 low

$ 0.286992

24 volume

$ 1.18M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Alpaca Finance ALPACA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 27, 2022	$ 0.294619651,860,541	$ 0.307372250.2916025374	$ 0.29160254	$ 1,860,541
Sep 26, 2022	$ 0.303213273,007,715	$ 0.303649850.2832976556	$ 0.28329766	$ 3,007,715
Sep 25, 2022	$ 0.283486692,745,708	$ 0.302551360.2788470612	$ 0.27884706	$ 2,745,708
Sep 24, 2022	$ 0.27957472481,267	$ 0.285156950.2790480062	$ 0.27904801	$ 481,267
Sep 23, 2022	$ 0.282517811,244,505	$ 0.289872970.2768775057	$ 0.27687751	$ 1,244,505
Sep 22, 2022	$ 0.28533711952,635	$ 0.285338370.2756340251	$ 0.27563403	$ 952,635
Sep 21, 2022	$ 0.278107191,696,573	$ 0.288392730.2736223692	$ 0.27362237	$ 1,696,573
Sep 20, 2022	$ 0.280390203,503,855	$ 0.313392830.2803414641	$ 0.28034146	$ 3,503,855
Sep 19, 2022	$ 0.3027210120,646,752	$ 0.351306060.2764033669	$ 0.27640337	$ 20,646,752
Sep 18, 2022	$ 0.2830134914,450,305	$ 0.357431830.2672314422	$ 0.26723144	$ 14,450,305
Sep 17, 2022	$ 0.27270052514,186	$ 0.273708150.2668755443	$ 0.26687554	$ 514,186
Sep 16, 2022	$ 0.26752576784,765	$ 0.279984000.2671999049	$ 0.26719990	$ 784,765
Sep 15, 2022	$ 0.27561768949,597	$ 0.287471360.2712132201	$ 0.27121322	$ 949,597
Sep 14, 2022	$ 0.27428816611,471	$ 0.282886980.2718429774	$ 0.27184298	$ 611,471
Sep 13, 2022	$ 0.27983438810,610	$ 0.287143730.2753935517	$ 0.27539355	$ 810,610
Sep 12, 2022	$ 0.28357473689,509	$ 0.290079490.2816821004	$ 0.28168210	$ 689,509
Sep 11, 2022	$ 0.28746440743,689	$ 0.287572770.2805550367	$ 0.28055504	$ 743,689
Sep 10, 2022	$ 0.285007853,884,487	$ 0.316861580.2833213597	$ 0.28332136	$ 3,884,487
Sep 09, 2022	$ 0.28486824812,195	$ 0.289739280.2798935294	$ 0.27989353	$ 812,195
Sep 08, 2022	$ 0.28045945787,151	$ 0.283602050.2741695489	$ 0.27416955	$ 787,151
Sep 07, 2022	$ 0.283226171,243,062	$ 0.283633650.2621506531	$ 0.26215065	$ 1,243,062
Sep 06, 2022	$ 0.27530323883,679	$ 0.289533000.2716136886	$ 0.27161369	$ 883,679
Sep 05, 2022	$ 0.287731192,003,858	$ 0.295269480.2774947063	$ 0.27749471	$ 2,003,858
Sep 04, 2022	$ 0.284852212,233,871	$ 0.296781460.2672228150	$ 0.26722282	$ 2,233,871
Sep 03, 2022	$ 0.268639551,592,980	$ 0.287451140.2673132428	$ 0.26731324	$ 1,592,980
Sep 02, 2022	$ 0.26918491946,441	$ 0.272660330.2639829106	$ 0.26398291	$ 946,441
Sep 01, 2022	$ 0.266638044,046,396	$ 0.294940790.2601132809	$ 0.26011328	$ 4,046,396
Aug 31, 2022	$ 0.26239207956,719	$ 0.268968040.2576072011	$ 0.25760720	$ 956,719
Aug 30, 2022	$ 0.257887992,673,586	$ 0.270698020.2554427539	$ 0.25544275	$ 2,673,586
Aug 28, 2022	$ 0.244998662,287,924	$ 0.265732110.2430660182	$ 0.24306602	$ 2,287,924

We will update this as soon as possible. If you like to help, you can contact us.