X
BTC/USD
$ 57,209  0.33%
BTC/EUR
€ 50,470  0.32%
BTC/CNY
¥ 382,455  -0.60%
BTC/GBP
£ 42,953  0.19%
BTC/RUB
₽ 4,176,244  0.29%
BTC volume
$ 16.80B
Altcoin volume
$ 76.35B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpaca Finance

ALPACA

$ 0.697334 +1.91 % $ 0.698037 $ 0.682498 $ 5.02M
Alpaca-finance

Alpaca Finance ALPACA

Last price
$ 0.697334
%
+1.91 %
24 high
$ 0.698037
24 low
$ 0.682498
24 volume
# Coins
Market cap
Alpaca Finance ALPACA historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.68425786 $ 0.71078128 $ 0.67641341 $ 4,913,385
Nov 29, 2021 $ 0.70691045 $ 0.72325750 $ 0.70080967 $ 4,128,267
Nov 28, 2021 $ 0.70697431 $ 0.73330847 $ 0.68429753 $ 5,189,560
Nov 27, 2021 $ 0.73330847 $ 0.73513315 $ 0.69346203 $ 4,096,293
Nov 26, 2021 $ 0.69401955 $ 0.73689706 $ 0.67384008 $ 10,573,827
Nov 25, 2021 $ 0.73025881 $ 0.74949581 $ 0.70664797 $ 6,098,548
Nov 24, 2021 $ 0.70854959 $ 0.75777896 $ 0.70753116 $ 4,989,878
Nov 23, 2021 $ 0.75345589 $ 0.75680949 $ 0.73208264 $ 4,822,133
Nov 22, 2021 $ 0.74556684 $ 0.79332745 $ 0.73850774 $ 7,088,166
Nov 21, 2021 $ 0.79171524 $ 0.84423512 $ 0.78970796 $ 8,884,417
Nov 20, 2021 $ 0.81845172 $ 0.82900608 $ 0.76666335 $ 8,435,516
Nov 19, 2021 $ 0.77075011 $ 0.77670377 $ 0.73128126 $ 5,983,837
Nov 18, 2021 $ 0.73670227 $ 0.78947130 $ 0.73467861 $ 5,906,261
Nov 17, 2021 $ 0.78064902 $ 0.81020534 $ 0.75430282 $ 6,657,921
Nov 16, 2021 $ 0.80284446 $ 0.84308399 $ 0.76185768 $ 15,115,896
Nov 15, 2021 $ 0.84140983 $ 0.88299527 $ 0.83881218 $ 6,480,639
Nov 14, 2021 $ 0.87836212 $ 0.93654354 $ 0.80203738 $ 30,781,661
Nov 13, 2021 $ 0.80455296 $ 0.81275417 $ 0.77640564 $ 4,597,854
Nov 12, 2021 $ 0.79344426 $ 0.83058896 $ 0.77639822 $ 6,351,379
Nov 11, 2021 $ 0.82153256 $ 0.82828030 $ 0.79854009 $ 5,726,356
Nov 10, 2021 $ 0.82745228 $ 0.86858320 $ 0.82056894 $ 6,869,496
Nov 09, 2021 $ 0.86272540 $ 0.87536821 $ 0.86162750 $ 4,724,738
Nov 08, 2021 $ 0.86938106 $ 0.89289917 $ 0.86478430 $ 5,665,093
Nov 07, 2021 $ 0.89033181 $ 0.89474263 $ 0.86629972 $ 6,802,257
Nov 06, 2021 $ 0.87277604 $ 0.89036697 $ 0.84236783 $ 8,067,112
Nov 05, 2021 $ 0.87993393 $ 0.89796059 $ 0.87501989 $ 5,937,061
Nov 04, 2021 $ 0.88903206 $ 0.91141128 $ 0.88445756 $ 6,618,838
Nov 03, 2021 $ 0.90973612 $ 0.91995254 $ 0.89150529 $ 6,690,640
Nov 02, 2021 $ 0.91856486 $ 0.94902019 $ 0.90702695 $ 8,628,571
Nov 01, 2021 $ 0.91935332 $ 0.92314660 $ 0.88871599 $ 5,785,981

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more