BTC/USD$ 62,780
BTC/EUR€ 52,776
BTC/CNY¥ 433,780
BTC/GBP£ 45,678
BTC/RUB₽ 4,460,728
BTC volume
$ 21.43B
$ 21.43B
Altcoin volume
$ 96.45B
$ 96.45B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alpaca Finance |
ALPACA |
$ 0.847225 | -1.00 % | $ 0.932812 |
| Date | Close | 24 high |
|---|---|---|
| Apr 12, 2021 | $ 0.85580903 | $ 1.0022797 |
| Apr 11, 2021 | $ 0.74832655 | $ 0.76980325 |
| Apr 10, 2021 | $ 0.74641885 | $ 0.81550456 |
| Apr 09, 2021 | $ 0.77547246 | $ 0.85095335 |
| Apr 08, 2021 | $ 0.77197481 | $ 0.88898263 |
| Apr 07, 2021 | $ 0.79468035 | $ 0.97668304 |
| Apr 06, 2021 | $ 0.97268501 | $ 1.1454577 |
| Apr 05, 2021 | $ 0.76710588 | $ 0.84245179 |
| Apr 04, 2021 | $ 0.82122211 | $ 0.82256077 |
| Apr 03, 2021 | $ 0.61391377 | $ 0.70903879 |
| Apr 02, 2021 | $ 0.54661494 | $ 0.61432780 |
| Apr 01, 2021 | $ 0.58236993 | $ 329.35658 |
| Mar 31, 2021 | $ 0.40508735 | $ 0.54572651 |
| Mar 30, 2021 | $ 0.52992431 | $ 0.56177498 |
| Mar 29, 2021 | $ 0.55478985 | $ 0.56359358 |
| Mar 28, 2021 | $ 0.55548959 | $ 0.62447931 |
| Mar 27, 2021 | $ 0.58993596 | $ 0.68022746 |
| Mar 26, 2021 | $ 0.67449322 | $ 0.68298261 |
| Mar 25, 2021 | $ 0.59798605 | $ 0.94806230 |
| Mar 24, 2021 | $ 0.94109044 | $ 1.0650367 |
| Mar 23, 2021 | $ 0.91050054 | $ 1.4686373 |
| Mar 22, 2021 | $ 1.4226457 | $ 1.4828827 |
| Mar 21, 2021 | $ 1.3787675 | $ 1.3850044 |
| Mar 20, 2021 | $ 0.79990087 | $ 0.97301722 |
| Mar 19, 2021 | $ 0.65752954 | $ 0.71361386 |
| Mar 18, 2021 | $ 0.67392728 | $ 0.79327152 |
| Mar 17, 2021 | $ 0.78578991 | $ 0.93707944 |
| Mar 16, 2021 | $ 0.93330373 | $ 0.97260797 |
| Mar 15, 2021 | $ 0.58457836 | $ 0.74640856 |
| Mar 14, 2021 | $ 0.65128565 | $ 0.86189948 |
| Mar 13, 2021 | $ 0.85695094 | $ 0.91869651 |
We will update this as soon as possible. If you like to help, you can contact us.
