BTC/USD$ 64,021
BTC/EUR€ 59,791
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,214
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.21B
$ 11.21B
Altcoin volume
$ 33.28B
$ 33.28B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alpha Finance Lab |
ALPHA |
$ 0.117154 | -2.09 % | $ 0.120976 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.11959169 | $ 0.13146908 |
| Apr 23, 2024 | $ 0.12487168 | $ 0.12617938 |
| Apr 22, 2024 | $ 0.12389259 | $ 0.13475825 |
| Apr 21, 2024 | $ 0.12260675 | $ 0.12670310 |
| Apr 20, 2024 | $ 0.12555298 | $ 0.12594135 |
| Apr 19, 2024 | $ 0.11727443 | $ 0.12048541 |
| Apr 18, 2024 | $ 0.11502051 | $ 0.11627424 |
| Apr 17, 2024 | $ 0.11115437 | $ 0.11518743 |
| Apr 16, 2024 | $ 0.11396857 | $ 0.11581517 |
| Apr 15, 2024 | $ 0.11306383 | $ 0.12772156 |
| Apr 14, 2024 | $ 0.12298645 | $ 0.12532513 |
| Apr 13, 2024 | $ 0.11659333 | $ 0.14128798 |
| Apr 12, 2024 | $ 0.13944863 | $ 0.17572049 |
| Apr 11, 2024 | $ 0.17074603 | $ 0.18933703 |
| Apr 10, 2024 | $ 0.18290600 | $ 0.18636563 |
| Apr 09, 2024 | $ 0.17673116 | $ 0.18738276 |
| Apr 08, 2024 | $ 0.17521298 | $ 0.17817466 |
| Apr 07, 2024 | $ 0.17377418 | $ 0.20442564 |
| Apr 06, 2024 | $ 0.16870087 | $ 0.17233213 |
| Apr 05, 2024 | $ 0.15158983 | $ 0.15830819 |
| Apr 04, 2024 | $ 0.15579663 | $ 0.16362277 |
| Apr 03, 2024 | $ 0.14421539 | $ 0.14950232 |
| Apr 02, 2024 | $ 0.14192198 | $ 0.15353769 |
| Apr 01, 2024 | $ 0.15354592 | $ 0.16620774 |
| Mar 31, 2024 | $ 0.16368123 | $ 0.16485921 |
| Mar 30, 2024 | $ 0.15933075 | $ 0.16698760 |
| Mar 29, 2024 | $ 0.16370063 | $ 0.16551172 |
| Mar 28, 2024 | $ 0.16356105 | $ 0.16655228 |
| Mar 27, 2024 | $ 0.16277069 | $ 0.17292518 |
| Mar 26, 2024 | $ 0.17100972 | $ 0.17307684 |
| Mar 25, 2024 | $ 0.16672068 | $ 0.16903373 |
We will update this as soon as possible. If you like to help, you can contact us.
