BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alpha Finance Lab |
ALPHA |
$ 0.005865 | -1.14 % | $ 0.006989 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00593571 | $ 0.03839338 |
| Sep 14, 2026 | $ 0.03642392 | $ 0.03861474 |
| Sep 13, 2026 | $ 0.03003856 | $ 0.04767546 |
| Sep 12, 2026 | $ 0.01639445 | $ 0.02515809 |
| Sep 11, 2026 | $ 0.02413690 | $ 0.03031410 |
| Sep 10, 2026 | $ 0.01404426 | $ 0.03347045 |
| Sep 09, 2026 | $ 0.02343259 | $ 0.02346604 |
| Sep 08, 2026 | $ 0.00048037 | $ 0.00925581 |
| Sep 07, 2026 | $ 0.00796225 | $ 0.02278338 |
| Sep 06, 2026 | $ 0.01823943 | $ 0.01860250 |
| Sep 05, 2026 | $ 0.01210580 | $ 0.02380613 |
| Sep 04, 2026 | $ 0.01552828 | $ 0.02502362 |
| Sep 03, 2026 | $ 0.01363636 | $ 0.03038664 |
| Sep 02, 2026 | $ 0.02882890 | $ 0.02939412 |
| Sep 01, 2026 | $ 0.02552717 | $ 0.03163644 |
| Aug 31, 2026 | $ 0.00481414 | $ 0.01178455 |
| Aug 30, 2026 | $ 0.00042098 | $ 0.01029247 |
| Aug 29, 2026 | $ 0.00681542 | $ 0.00746324 |
| Aug 28, 2026 | $ 0.00042579 | $ 0.00043652 |
| Aug 27, 2026 | $ 0.00042811 | $ 0.00051213 |
| Aug 26, 2026 | $ 0.00044697 | $ 0.00942685 |
| Aug 25, 2026 | $ 0.00708643 | $ 0.00888024 |
| Aug 24, 2026 | $ 0.00273368 | $ 0.01116749 |
| Aug 23, 2026 | $ 0.00043497 | $ 0.00044252 |
| Aug 22, 2026 | $ 0.00043910 | $ 0.00973165 |
| Aug 21, 2026 | $ 0.00905912 | $ 0.00908886 |
| Aug 20, 2026 | $ 0.00256572 | $ 0.00774117 |
| Aug 19, 2026 | $ 0.00662985 | $ 0.00664078 |
| Aug 18, 2026 | $ 0.00307050 | $ 0.00495985 |
| Aug 17, 2026 | $ 0.00241391 | $ 0.00444498 |
| Aug 16, 2026 | $ 0.00432820 | $ 0.00696666 |
We will update this as soon as possible. If you like to help, you can contact us.
