X
BTC/USD
$ 49,249  -8.21%
BTC/EUR
€ 43,784  -7.79%
BTC/CNY
¥ 339,677  -8.51%
BTC/GBP
£ 37,339  -7.91%
BTC/RUB
₽ 3,695,746  -7.15%
BTC volume
$ 29.37B
Altcoin volume
$ 121.12B
Crypto market cap
$ 2.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpha Finance Lab

ALPHA

$ 0.807942 -17.61 % $ 1.01 $ 0.710390 $ 46.52M
Alpha-finance-lab

Alpha Finance Lab ALPHA

Last price
$ 0.807942
%
-17.61 %
24 high
$ 1.01
24 low
$ 0.710390
24 volume
# Coins
Market cap
Alpha Finance Lab ALPHA historical data
Date Close 24 high 24 low volume
Dec 03, 2021 $ 0.98067784 $ 1.0491964 $ 0.90213927 $ 58,826,356
Dec 02, 2021 $ 0.94464193 $ 0.95025893 $ 0.90895597 $ 14,340,902
Dec 01, 2021 $ 0.94744356 $ 1.0147614 $ 0.92687384 $ 29,827,782
Nov 30, 2021 $ 0.94317643 $ 0.99005784 $ 0.91217589 $ 22,962,419
Nov 29, 2021 $ 0.95528986 $ 1.0252566 $ 0.92202009 $ 39,781,584
Nov 28, 2021 $ 0.93049968 $ 1.0270580 $ 0.86121372 $ 62,058,786
Nov 27, 2021 $ 0.91688645 $ 0.97034098 $ 0.85463605 $ 26,026,217
Nov 26, 2021 $ 0.85957705 $ 0.95700816 $ 0.82391672 $ 23,057,638
Nov 25, 2021 $ 0.93363973 $ 0.95683872 $ 0.88889715 $ 17,987,559
Nov 24, 2021 $ 0.89671220 $ 0.94180774 $ 0.87098014 $ 17,855,425
Nov 23, 2021 $ 0.93798012 $ 0.94956480 $ 0.91242039 $ 14,711,819
Nov 22, 2021 $ 0.92605002 $ 0.99342885 $ 0.91665341 $ 21,857,056
Nov 21, 2021 $ 0.97954470 $ 1.0129443 $ 0.97070754 $ 16,386,790
Nov 20, 2021 $ 1.0053963 $ 1.0248963 $ 0.93780750 $ 24,324,035
Nov 19, 2021 $ 0.93813622 $ 0.95438817 $ 0.87927372 $ 16,631,800
Nov 18, 2021 $ 0.89056086 $ 1.0209540 $ 0.85779489 $ 30,642,342
Nov 17, 2021 $ 1.0014053 $ 1.0347556 $ 0.96888637 $ 26,079,643
Nov 16, 2021 $ 1.0145808 $ 1.1579506 $ 0.95759005 $ 36,394,082
Nov 15, 2021 $ 1.1562731 $ 1.2028534 $ 1.1434948 $ 26,305,198
Nov 14, 2021 $ 1.1606399 $ 1.1939903 $ 1.1327134 $ 13,755,617
Nov 13, 2021 $ 1.1739457 $ 1.2261829 $ 1.1513118 $ 25,826,206
Nov 12, 2021 $ 1.1874770 $ 1.2078765 $ 1.1046676 $ 45,255,074
Nov 11, 2021 $ 1.1370313 $ 1.2395165 $ 1.0878323 $ 36,901,006
Nov 10, 2021 $ 1.1035443 $ 1.2670444 $ 1.0237860 $ 47,756,889
Nov 09, 2021 $ 1.1978433 $ 1.2659881 $ 1.1775150 $ 44,014,205
Nov 08, 2021 $ 1.1878087 $ 1.2013437 $ 1.1469556 $ 22,000,451
Nov 07, 2021 $ 1.1645824 $ 1.1899071 $ 1.1244251 $ 17,440,257
Nov 06, 2021 $ 1.1336594 $ 1.1792394 $ 1.0914082 $ 16,287,177
Nov 05, 2021 $ 1.1614324 $ 1.2483989 $ 1.1531309 $ 33,289,088
Nov 04, 2021 $ 1.1917747 $ 1.2275062 $ 1.1326884 $ 46,954,864

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more