BTC/USD
$ 18,387  -0.23%
BTC/EUR
€ 15,528  0.06%
BTC/CNY
¥ 122,565  -0.60%
BTC/GBP
£ 13,844  -0.27%
BTC/RUB
₽ 1,386,684  -0.05%
BTC volume
$ 9.92B
Altcoin volume
$ 32.66B
Crypto market cap
$ 534.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpha Finance Lab

ALPHA

$ 0.189411 -3.31 % $ 0.222520 $ 0.182477 $ 29.26M
Alpha-finance-lab

Alpha Finance Lab ALPHA

Last price
$ 0.189411
%
-3.31 %
24 high
$ 0.222520
24 low
$ 0.182477
24 volume
# Coins
Market cap
Alpha Finance Lab ALPHA historical data
Date Close 24 high 24 low volume
Nov 22, 2020 $ 0.19589452 $ 0.20868644 $ 0.15414450 $ 28,157,343
Nov 21, 2020 $ 0.15820009 $ 0.16477993 $ 0.13830945 $ 15,745,694
Nov 20, 2020 $ 0.14276996 $ 0.15565132 $ 0.13828602 $ 14,919,189
Nov 19, 2020 $ 0.13917548 $ 0.17428103 $ 0.13310887 $ 30,911,755
Nov 18, 2020 $ 0.14959790 $ 0.17266098 $ 0.09794634 $ 47,515,553
Nov 17, 2020 $ 0.12350376 $ 0.15015004 $ 0.11558085 $ 33,370,642
Nov 16, 2020 $ 0.14856333 $ 0.18951881 $ 0.12188599 $ 55,483,877
Nov 15, 2020 $ 0.13948200 $ 0.14899300 $ 0.09130400 $ 28,477,567
Nov 14, 2020 $ 0.09386986 $ 0.10417842 $ 0.08566586 $ 18,477,966

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more