Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Alpha Finance Lab |
ALPHA |
$ 1.73 | -5.27 % | $ 1.89 |
Date | Close | 24 high |
---|---|---|
Mar 05, 2021 | $ 1.8291703 | $ 1.8961256 |
Mar 04, 2021 | $ 1.7199599 | $ 2.0849349 |
Mar 03, 2021 | $ 1.8350638 | $ 1.9298690 |
Mar 02, 2021 | $ 1.5164549 | $ 1.6888337 |
Mar 01, 2021 | $ 1.5777644 | $ 1.5866916 |
Feb 28, 2021 | $ 1.2475036 | $ 1.2842434 |
Feb 27, 2021 | $ 1.2198949 | $ 1.3790914 |
Feb 26, 2021 | $ 1.2801236 | $ 1.4420760 |
Feb 25, 2021 | $ 1.3976882 | $ 1.7828561 |
Feb 24, 2021 | $ 1.5162940 | $ 1.5276415 |
Feb 23, 2021 | $ 1.2328308 | $ 1.4763538 |
Feb 22, 2021 | $ 1.4723582 | $ 1.7885936 |
Feb 21, 2021 | $ 1.6030043 | $ 1.6530681 |
Feb 20, 2021 | $ 1.5773087 | $ 1.7984904 |
Feb 19, 2021 | $ 1.5547531 | $ 1.6922226 |
Feb 18, 2021 | $ 1.6316726 | $ 1.8560676 |
Feb 17, 2021 | $ 1.6782067 | $ 1.7344838 |
Feb 16, 2021 | $ 1.5995962 | $ 1.7653833 |
Feb 15, 2021 | $ 1.6018009 | $ 1.8190304 |
Feb 14, 2021 | $ 1.6826072 | $ 1.9004569 |
Feb 13, 2021 | $ 1.8682707 | $ 2.3220536 |
Feb 12, 2021 | $ 2.1636198 | $ 2.4073141 |
Feb 11, 2021 | $ 2.1306844 | $ 2.2711332 |
Feb 10, 2021 | $ 2.1910222 | $ 2.4307848 |
Feb 09, 2021 | $ 2.1044704 | $ 2.5954031 |
Feb 08, 2021 | $ 2.2536361 | $ 2.4613286 |
Feb 07, 2021 | $ 2.2309207 | $ 2.4376681 |
Feb 06, 2021 | $ 2.4376681 | $ 2.6373141 |
We will update this as soon as possible. If you like to help, you can contact us.