			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Alpha Finance Lab	ALPHA	$ 0.022444	+11.31 %	$ 0.022446	$ 0.000399	$ 3.08K

Alpha Finance Lab ALPHA

Last price

$ 0.022444

+11.31 %

24 high

$ 0.022446

24 low

$ 0.000399

24 volume

$ 3.08K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Alpha Finance Lab ALPHA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 31, 2026	$ 0.020166033,453	$ 0.021218400.00037202	$ 0.00037202	$ 3,453
Oct 30, 2026	$ 0.014083013,660	$ 0.014084560.00037767	$ 0.00037767	$ 3,660
Oct 29, 2026	$ 0.008463929,121	$ 0.014559080.00038043	$ 0.00038043	$ 9,121
Oct 28, 2026	$ 0.012129831,470	$ 0.041440390.00041135	$ 0.00041135	$ 1,470
Oct 27, 2026	$ 0.03260625760	$ 0.032606620.00042218	$ 0.00042218	$ 760
Oct 26, 2026	$ 0.007332791,828	$ 0.021656470.00041989	$ 0.00041989	$ 1,828
Oct 25, 2026	$ 0.014290422,203	$ 0.023495070.00042087	$ 0.00042087	$ 2,203
Oct 24, 2026	$ 0.005553995,590	$ 0.014602750.00042437	$ 0.00042437	$ 5,590
Oct 23, 2026	$ 0.0004438213,579	$ 0.000584460.00043767	$ 0.00043767	$ 13,579
Oct 22, 2026	$ 0.0005356413,289	$ 0.032016350.00040902	$ 0.00040902	$ 13,289
Oct 21, 2026	$ 0.025476082,141	$ 0.037696940.00055201	$ 0.00055201	$ 2,141
Oct 20, 2026	$ 0.029362292,919	$ 0.030973290.00055989	$ 0.00055989	$ 2,919
Oct 19, 2026	$ 0.001215321,159	$ 0.035199620.00055509	$ 0.00055509	$ 1,159
Oct 18, 2026	$ 0.027463262,685	$ 0.033365830.00049027	$ 0.00049027	$ 2,685
Oct 17, 2026	$ 0.013894354,446	$ 0.015259530.00049364	$ 0.00049364	$ 4,446
Oct 16, 2026	$ 0.000635532,962	$ 0.000636270.00046145	$ 0.00046145	$ 2,962
Oct 15, 2026	$ 0.000481827,840	$ 0.000548940.00044317	$ 0.00044317	$ 7,840
Oct 14, 2026	$ 0.000548635,869	$ 0.000836090.00052407	$ 0.00052407	$ 5,869
Oct 13, 2026	$ 0.000707281,386	$ 0.000707690.00056900	$ 0.00056900	$ 1,386
Oct 12, 2026	$ 0.000584253,837	$ 0.000758370.00058152	$ 0.00058152	$ 3,837
Oct 11, 2026	$ 0.000690721,658	$ 0.000957950.00064743	$ 0.00064743	$ 1,658
Oct 10, 2026	$ 0.000660672,092	$ 0.000685080.00055775	$ 0.00055775	$ 2,092
Oct 09, 2026	$ 0.000562144,042	$ 0.000629420.00055518	$ 0.00055518	$ 4,042
Oct 08, 2026	$ 0.000593282,243	$ 0.000593730.00050905	$ 0.00050905	$ 2,243
Oct 07, 2026	$ 0.000519797,939	$ 0.000562120.00048761	$ 0.00048761	$ 7,939
Oct 06, 2026	$ 0.0005068117,958	$ 0.000662620.00050676	$ 0.00050676	$ 17,958
Oct 05, 2026	$ 0.000525081,900	$ 0.000617730.00052276	$ 0.00052276	$ 1,900
Oct 04, 2026	$ 0.000566161,465	$ 0.000566380.00044569	$ 0.00044569	$ 1,465
Oct 03, 2026	$ 0.000448263,776	$ 0.000503670.00043984	$ 0.00043984	$ 3,776
Oct 02, 2026	$ 0.0004942210,160	$ 0.009914080.00046688	$ 0.00046688	$ 10,160
Oct 01, 2026	$ 0.009821051,074	$ 0.018118210.00046393	$ 0.00046393	$ 1,074

We will update this as soon as possible. If you like to help, you can contact us.