X
BTC/USD
$ 48,208  -1.22%
BTC/EUR
€ 40,523  -0.99%
BTC/CNY
¥ 323,801  -1.27%
BTC/GBP
£ 34,898  -1.08%
BTC/RUB
₽ 3,501,346  -1.36%
BTC volume
$ 18.84B
Altcoin volume
$ 45.36B
Crypto market cap
$ 1.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpha Finance Lab

ALPHA

$ 1.73 -5.27 % $ 1.89 $ 1.72 $ 81.45M
Alpha-finance-lab

Alpha Finance Lab ALPHA

Last price
$ 1.73
%
-5.27 %
24 high
$ 1.89
24 low
$ 1.72
24 volume
# Coins
Market cap
Alpha Finance Lab ALPHA historical data
Date Close 24 high 24 low volume
Mar 05, 2021 $ 1.8291703 $ 1.8961256 $ 1.5507179 $ 101,686,662
Mar 04, 2021 $ 1.7199599 $ 2.0849349 $ 1.6825874 $ 140,487,206
Mar 03, 2021 $ 1.8350638 $ 1.9298690 $ 1.4885958 $ 154,485,731
Mar 02, 2021 $ 1.5164549 $ 1.6888337 $ 1.4279344 $ 107,393,345
Mar 01, 2021 $ 1.5777644 $ 1.5866916 $ 1.2271562 $ 90,314,790
Feb 28, 2021 $ 1.2475036 $ 1.2842434 $ 1.0728796 $ 68,064,598
Feb 27, 2021 $ 1.2198949 $ 1.3790914 $ 1.1767633 $ 38,268,473
Feb 26, 2021 $ 1.2801236 $ 1.4420760 $ 1.1683950 $ 109,333,207
Feb 25, 2021 $ 1.3976882 $ 1.7828561 $ 1.3963544 $ 132,705,295
Feb 24, 2021 $ 1.5162940 $ 1.5276415 $ 1.1630938 $ 76,027,614
Feb 23, 2021 $ 1.2328308 $ 1.4763538 $ 0.97582744 $ 104,032,289
Feb 22, 2021 $ 1.4723582 $ 1.7885936 $ 1.1596836 $ 168,409,445
Feb 21, 2021 $ 1.6030043 $ 1.6530681 $ 1.5007533 $ 59,380,044
Feb 20, 2021 $ 1.5773087 $ 1.7984904 $ 1.4662874 $ 112,401,163
Feb 19, 2021 $ 1.5547531 $ 1.6922226 $ 1.5136067 $ 78,003,956
Feb 18, 2021 $ 1.6316726 $ 1.8560676 $ 1.5727489 $ 96,882,204
Feb 17, 2021 $ 1.6782067 $ 1.7344838 $ 1.4097531 $ 85,981,385
Feb 16, 2021 $ 1.5995962 $ 1.7653833 $ 1.4993582 $ 71,933,503
Feb 15, 2021 $ 1.6018009 $ 1.8190304 $ 1.3323571 $ 136,177,285
Feb 14, 2021 $ 1.6826072 $ 1.9004569 $ 1.5753670 $ 141,010,840
Feb 13, 2021 $ 1.8682707 $ 2.3220536 $ 1.7395282 $ 287,824,086
Feb 12, 2021 $ 2.1636198 $ 2.4073141 $ 2.0527315 $ 114,340,292
Feb 11, 2021 $ 2.1306844 $ 2.2711332 $ 2.0436368 $ 102,786,328
Feb 10, 2021 $ 2.1910222 $ 2.4307848 $ 1.9393586 $ 150,745,873
Feb 09, 2021 $ 2.1044704 $ 2.5954031 $ 1.9894884 $ 160,095,599
Feb 08, 2021 $ 2.2536361 $ 2.4613286 $ 2.1064074 $ 110,534,582
Feb 07, 2021 $ 2.2309207 $ 2.4376681 $ 1.9021933 $ 134,419,105
Feb 06, 2021 $ 2.4376681 $ 2.6373141 $ 2.2393447 $ 128,582,417

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more