Date	Close volume	24 high 24 low	24 low	volume
Jun 17, 2021	$ 0.597637388,135,580	$ 0.617995540.5817503289	$ 0.58175033	$ 8,135,580
Jun 16, 2021	$ 0.5918859416,851,169	$ 0.639185830.5882037847	$ 0.58820378	$ 16,851,169
Jun 15, 2021	$ 0.6386651124,932,653	$ 0.669635420.6248350686	$ 0.62483507	$ 24,932,653
Jun 14, 2021	$ 0.6249421726,005,291	$ 0.637120210.5948167743	$ 0.59481677	$ 26,005,291
Jun 13, 2021	$ 0.6134936418,375,504	$ 0.622044290.5633905702	$ 0.56339057	$ 18,375,504
Jun 12, 2021	$ 0.5804877822,046,143	$ 0.601162810.5530974993	$ 0.55309750	$ 22,046,143
Jun 11, 2021	$ 0.5912734435,999,307	$ 0.715826370.5753844238	$ 0.57538442	$ 35,999,307
Jun 10, 2021	$ 0.6608275123,283,866	$ 0.755226150.6495533197	$ 0.64955332	$ 23,283,866
Jun 09, 2021	$ 0.7285631525,951,235	$ 0.729053640.6285600677	$ 0.62856007	$ 25,951,235
Jun 08, 2021	$ 0.6755467826,540,790	$ 0.715877250.6190743982	$ 0.61907440	$ 26,540,790
Jun 07, 2021	$ 0.7038628920,208,920	$ 0.815346290.6996293111	$ 0.69962931	$ 20,208,920
Jun 06, 2021	$ 0.7899216113,478,509	$ 0.803401440.7666542967	$ 0.76665430	$ 13,478,509
Jun 05, 2021	$ 0.7774126429,779,713	$ 0.876955220.7485548423	$ 0.74855484	$ 29,779,713
Jun 04, 2021	$ 0.8238814035,184,713	$ 0.927400950.7818550081	$ 0.78185501	$ 35,184,713
Jun 03, 2021	$ 0.9263820244,573,209	$ 0.941217150.8256778758	$ 0.82567788	$ 44,573,209
Jun 02, 2021	$ 0.8375551225,434,253	$ 0.861750610.7958856342	$ 0.79588563	$ 25,434,253
Jun 01, 2021	$ 0.8248404831,544,746	$ 0.887526640.7858299886	$ 0.78582999	$ 31,544,746
May 31, 2021	$ 0.8680680041,181,605	$ 0.875674080.7068766423	$ 0.70687664	$ 41,181,605
May 30, 2021	$ 0.7525160424,520,782	$ 0.796108300.6584893454	$ 0.65848935	$ 24,520,782
May 29, 2021	$ 0.7022020024,595,844	$ 0.820822630.6649122040	$ 0.66491220	$ 24,595,844
May 28, 2021	$ 0.7693095737,121,425	$ 0.930644080.7290956108	$ 0.72909561	$ 37,121,425
May 27, 2021	$ 0.8934243331,322,070	$ 0.971792990.8663808872	$ 0.86638089	$ 31,322,070
May 26, 2021	$ 0.9665675144,310,240	$ 0.985624030.8332316700	$ 0.83323167	$ 44,310,240
May 25, 2021	$ 0.8553929954,086,116	$ 0.998724110.7761697372	$ 0.77616974	$ 54,086,116
May 24, 2021	$ 0.9297132357,502,793	$ 0.955791610.6391099914	$ 0.63910999	$ 57,502,793
May 23, 2021	$ 0.6546832849,975,224	$ 0.925530400.5136775123	$ 0.51367751	$ 49,975,224
May 22, 2021	$ 0.8845333833,540,887	$ 1.07162440.8738899982	$ 0.87389000	$ 33,540,887
May 21, 2021	$ 1.049866073,784,417	$ 1.40293670.8807394714	$ 0.88073947	$ 73,784,417
May 20, 2021	$ 1.315126263,820,753	$ 1.41579921.0945396630	$ 1.0945397	$ 63,820,753
May 19, 2021	$ 1.1526743118,416,730	$ 1.92192861.0192737998	$ 1.0192738	$ 118,416,730
May 18, 2021	$ 1.893859164,844,999	$ 1.99699491.7652466501	$ 1.7652467	$ 64,844,999

We will update this as soon as possible. If you like to help, you can contact us.