			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Alpha Finance Lab	ALPHA	$ 0.120379	+0.61 %	$ 0.120965	$ 0.119366	$ 9.02M

Alpha Finance Lab ALPHA

Last price

$ 0.120379

+0.61 %

24 high

$ 0.120965

24 low

$ 0.119366

24 volume

$ 9.02M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Alpha Finance Lab ALPHA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 0.119591699,074,152	$ 0.131469080.11787115	$ 0.11787115	$ 9,074,152
Apr 23, 2024	$ 0.124871684,890,175	$ 0.126179380.12158668	$ 0.12158668	$ 4,890,175
Apr 22, 2024	$ 0.1238925910,189,362	$ 0.134758250.12199997	$ 0.12199997	$ 10,189,362
Apr 21, 2024	$ 0.122606753,730,063	$ 0.126703100.11914290	$ 0.11914290	$ 3,730,063
Apr 20, 2024	$ 0.125552983,018,431	$ 0.125941350.11570297	$ 0.11570297	$ 3,018,431
Apr 19, 2024	$ 0.117274435,749,606	$ 0.120485410.10552435	$ 0.10552435	$ 5,749,606
Apr 18, 2024	$ 0.115020512,696,143	$ 0.116274240.10837528	$ 0.10837528	$ 2,696,143
Apr 17, 2024	$ 0.111154372,898,059	$ 0.115187430.10687846	$ 0.10687846	$ 2,898,059
Apr 16, 2024	$ 0.113968574,128,304	$ 0.115815170.10818144	$ 0.10818144	$ 4,128,304
Apr 15, 2024	$ 0.113063835,345,492	$ 0.127721560.10860188	$ 0.10860188	$ 5,345,492
Apr 14, 2024	$ 0.122986456,973,266	$ 0.125325130.11174312	$ 0.11174312	$ 6,973,266
Apr 13, 2024	$ 0.1165933312,479,387	$ 0.141287980.10181724	$ 0.10181724	$ 12,479,387
Apr 12, 2024	$ 0.1394486312,595,374	$ 0.175720490.13091191	$ 0.13091191	$ 12,595,374
Apr 11, 2024	$ 0.1707460312,169,827	$ 0.189337030.16962845	$ 0.16962845	$ 12,169,827
Apr 10, 2024	$ 0.1829060017,415,651	$ 0.186365630.16030653	$ 0.16030653	$ 17,415,651
Apr 09, 2024	$ 0.1767311618,830,844	$ 0.187382760.17065478	$ 0.17065478	$ 18,830,844
Apr 08, 2024	$ 0.1752129811,114,279	$ 0.178174660.16994107	$ 0.16994107	$ 11,114,279
Apr 07, 2024	$ 0.1737741851,177,374	$ 0.204425640.16729014	$ 0.16729014	$ 51,177,374
Apr 06, 2024	$ 0.1687008719,896,605	$ 0.172332130.15081417	$ 0.15081417	$ 19,896,605
Apr 05, 2024	$ 0.151589834,472,268	$ 0.158308190.14183253	$ 0.14183253	$ 4,472,268
Apr 04, 2024	$ 0.155796638,042,638	$ 0.163622770.14031704	$ 0.14031704	$ 8,042,638
Apr 03, 2024	$ 0.144215394,013,967	$ 0.149502320.13634992	$ 0.13634992	$ 4,013,967
Apr 02, 2024	$ 0.141921985,276,924	$ 0.153537690.13600412	$ 0.13600412	$ 5,276,924
Apr 01, 2024	$ 0.153545925,439,190	$ 0.166207740.14839019	$ 0.14839019	$ 5,439,190
Mar 31, 2024	$ 0.163681232,493,650	$ 0.164859210.15838968	$ 0.15838968	$ 2,493,650
Mar 30, 2024	$ 0.159330753,434,791	$ 0.166987600.15789553	$ 0.15789553	$ 3,434,791
Mar 29, 2024	$ 0.163700633,725,074	$ 0.165511720.15875456	$ 0.15875456	$ 3,725,074
Mar 28, 2024	$ 0.163561055,179,015	$ 0.166552280.15933655	$ 0.15933655	$ 5,179,015
Mar 27, 2024	$ 0.162770696,655,930	$ 0.172925180.15977712	$ 0.15977712	$ 6,655,930
Mar 26, 2024	$ 0.171009725,181,446	$ 0.173076840.16536298	$ 0.16536298	$ 5,181,446
Mar 25, 2024	$ 0.166720685,112,181	$ 0.169033730.15770768	$ 0.15770768	$ 5,112,181

We will update this as soon as possible. If you like to help, you can contact us.