BTC/USD$ 67,833
BTC/EUR€ 62,461
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,623
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.03B
$ 8.03B
Altcoin volume
$ 18.88B
$ 18.88B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alpha Finance Lab |
ALPHA |
$ 0.071192 | +0.28 % | $ 0.071288 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.07094926 | $ 0.07155183 |
| Jul 25, 2024 | $ 0.06849263 | $ 0.07008177 |
| Jul 24, 2024 | $ 0.06966033 | $ 0.07363720 |
| Jul 23, 2024 | $ 0.07212071 | $ 0.07670529 |
| Jul 22, 2024 | $ 0.07620117 | $ 0.08109724 |
| Jul 21, 2024 | $ 0.08078299 | $ 0.08085836 |
| Jul 20, 2024 | $ 0.07693912 | $ 0.07842760 |
| Jul 19, 2024 | $ 0.07714470 | $ 0.07735464 |
| Jul 18, 2024 | $ 0.07326398 | $ 0.07707795 |
| Jul 17, 2024 | $ 0.07546066 | $ 0.07800739 |
| Jul 16, 2024 | $ 0.07545975 | $ 0.07655285 |
| Jul 15, 2024 | $ 0.07501420 | $ 0.07503129 |
| Jul 14, 2024 | $ 0.07244517 | $ 0.07286125 |
| Jul 13, 2024 | $ 0.06967917 | $ 0.07053589 |
| Jul 12, 2024 | $ 0.06907018 | $ 0.06913807 |
| Jul 11, 2024 | $ 0.06720979 | $ 0.07024542 |
| Jul 10, 2024 | $ 0.06795822 | $ 0.06877589 |
| Jul 09, 2024 | $ 0.06700875 | $ 0.06740752 |
| Jul 08, 2024 | $ 0.06514825 | $ 0.06827092 |
| Jul 07, 2024 | $ 0.06331781 | $ 0.06766318 |
| Jul 06, 2024 | $ 0.06647433 | $ 0.06715878 |
| Jul 05, 2024 | $ 0.06109883 | $ 0.06724786 |
| Jul 04, 2024 | $ 0.06709513 | $ 0.07586826 |
| Jul 03, 2024 | $ 0.07535041 | $ 0.08064759 |
| Jul 02, 2024 | $ 0.08027275 | $ 0.08088807 |
| Jul 01, 2024 | $ 0.07924432 | $ 0.08323660 |
| Jun 30, 2024 | $ 0.08205420 | $ 0.08255995 |
| Jun 29, 2024 | $ 0.07580579 | $ 0.08018598 |
| Jun 28, 2024 | $ 0.07874977 | $ 0.08624415 |
| Jun 27, 2024 | $ 0.08169326 | $ 0.08363888 |
We will update this as soon as possible. If you like to help, you can contact us.
