X
BTC/USD
$ 18,921  -0.03%
BTC/EUR
€ 19,512  -0.05%
BTC/CNY
¥ 139,600  1.07%
BTC/GBP
£ 17,456  0.04%
BTC/RUB
₽ 1,208,999  1.32%
BTC volume
$ 6.65B
Altcoin volume
$ 13.54B
Crypto market cap
$ 818.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpha Finance Lab

ALPHA

$ 0.106406 -1.17 % $ 0.108998 $ 0.105976 $ 2.04M
Alpha-finance-lab

Alpha Finance Lab ALPHA

Last price
$ 0.106406
%
-1.17 %
24 high
$ 0.108998
24 low
$ 0.105976
24 volume
# Coins
Market cap
Alpha Finance Lab ALPHA historical data
Date Close 24 high 24 low volume
Sep 24, 2022 $ 0.10764323 $ 0.11437167 $ 0.10748621 $ 1,823,000
Sep 23, 2022 $ 0.11280520 $ 0.11372652 $ 0.10780265 $ 2,432,560
Sep 22, 2022 $ 0.11135634 $ 0.11203903 $ 0.10284416 $ 1,932,395
Sep 21, 2022 $ 0.10344485 $ 0.11093237 $ 0.10223043 $ 3,077,208
Sep 20, 2022 $ 0.10569735 $ 0.10972211 $ 0.10485913 $ 2,435,687
Sep 19, 2022 $ 0.10779497 $ 0.10848291 $ 0.10234248 $ 2,439,675
Sep 18, 2022 $ 0.10618641 $ 0.11602865 $ 0.10328731 $ 3,365,308
Sep 17, 2022 $ 0.11604070 $ 0.11610987 $ 0.11210366 $ 1,573,821
Sep 16, 2022 $ 0.11256418 $ 0.11316941 $ 0.10986829 $ 2,027,794
Sep 15, 2022 $ 0.11157437 $ 0.11933830 $ 0.11076028 $ 3,173,730
Sep 14, 2022 $ 0.11931777 $ 0.12021870 $ 0.11516337 $ 4,443,228
Sep 13, 2022 $ 0.11782319 $ 0.13155799 $ 0.11608320 $ 5,436,282
Sep 12, 2022 $ 0.13120701 $ 0.13315329 $ 0.12661020 $ 4,798,220
Sep 11, 2022 $ 0.12973341 $ 0.16748688 $ 0.12671676 $ 2,687,418
Sep 10, 2022 $ 0.15681812 $ 0.16518755 $ 0.12627665 $ 8,820,028
Sep 09, 2022 $ 0.13056134 $ 0.13136179 $ 0.11813288 $ 4,675,440
Sep 08, 2022 $ 0.11839497 $ 0.11917859 $ 0.11402504 $ 3,137,192
Sep 07, 2022 $ 0.11694775 $ 0.11968372 $ 0.10692911 $ 3,274,395
Sep 06, 2022 $ 0.10737344 $ 0.13046176 $ 0.10737344 $ 5,349,786
Sep 05, 2022 $ 0.11882709 $ 0.12009117 $ 0.11593536 $ 1,169,439
Sep 04, 2022 $ 0.11939408 $ 0.11994971 $ 0.11670595 $ 986,948
Sep 03, 2022 $ 0.11824440 $ 0.12153028 $ 0.11706189 $ 1,665,748
Sep 02, 2022 $ 0.12093086 $ 0.12539375 $ 0.12001279 $ 2,539,112
Sep 01, 2022 $ 0.12267651 $ 0.12310936 $ 0.11788233 $ 1,691,579
Aug 31, 2022 $ 0.12192965 $ 0.12635645 $ 0.12158812 $ 2,246,367
Aug 30, 2022 $ 0.12166459 $ 0.12734543 $ 0.11829337 $ 2,758,958
Aug 28, 2022 $ 0.11501620 $ 0.12126948 $ 0.11469215 $ 1,574,329
Aug 27, 2022 $ 0.11944746 $ 0.12152123 $ 0.11773486 $ 1,938,004
Aug 26, 2022 $ 0.12017244 $ 0.13488600 $ 0.11926181 $ 3,152,569
Aug 25, 2022 $ 0.13395252 $ 0.13601202 $ 0.13088074 $ 2,105,644

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more