BTC/USD
$ 51,057  -0.46%
BTC/EUR
€ 47,211  -0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,321  -0.53%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.68B
Altcoin volume
$ 30.41B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpha Finance Lab

ALPHA

$ 0.127728 +1.23 % $ 0.130985 $ 0.121869 $ 7.51M
Alpha-finance-lab

Alpha Finance Lab ALPHA

Last price
$ 0.127728
%
+1.23 %
24 high
$ 0.130985
24 low
$ 0.121869
24 volume
# Coins
Market cap
Alpha Finance Lab ALPHA historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.12616718 $ 0.13065381 $ 0.11931089 $ 7,124,398
Feb 21, 2024 $ 0.12153667 $ 0.12651807 $ 0.11617774 $ 5,261,618
Feb 20, 2024 $ 0.12583331 $ 0.13493339 $ 0.11934480 $ 9,906,777
Feb 19, 2024 $ 0.13180241 $ 0.14070617 $ 0.12406023 $ 16,053,094
Feb 18, 2024 $ 0.12563531 $ 0.12871567 $ 0.12103941 $ 8,790,597
Feb 17, 2024 $ 0.12200579 $ 0.13049677 $ 0.11272781 $ 24,289,269
Feb 16, 2024 $ 0.11625947 $ 0.12073375 $ 0.11279208 $ 11,486,211
Feb 15, 2024 $ 0.11389721 $ 0.12315267 $ 0.10515823 $ 18,823,582
Feb 14, 2024 $ 0.10577166 $ 0.10650827 $ 0.10131648 $ 3,419,337
Feb 13, 2024 $ 0.10226903 $ 0.10260438 $ 0.09894807 $ 2,564,777
Feb 12, 2024 $ 0.10177384 $ 0.10259948 $ 0.09681301 $ 2,608,826
Feb 11, 2024 $ 0.09823868 $ 0.10018199 $ 0.09757983 $ 1,643,695
Feb 10, 2024 $ 0.09873044 $ 0.10070841 $ 0.09732604 $ 2,219,475
Feb 09, 2024 $ 0.09862634 $ 0.09920223 $ 0.09489709 $ 2,002,436
Feb 08, 2024 $ 0.09511569 $ 0.09623607 $ 0.09412338 $ 1,888,691
Feb 07, 2024 $ 0.09465846 $ 0.09533285 $ 0.09077789 $ 1,826,294
Feb 06, 2024 $ 0.09084599 $ 0.09350826 $ 0.09058521 $ 1,870,360
Feb 05, 2024 $ 0.09257104 $ 0.09493706 $ 0.09137144 $ 1,665,640
Feb 04, 2024 $ 0.09330677 $ 0.09566248 $ 0.09291602 $ 1,030,645
Feb 03, 2024 $ 0.09564547 $ 0.09708345 $ 0.09543217 $ 937,047
Feb 02, 2024 $ 0.09639811 $ 0.09656142 $ 0.09389068 $ 1,151,553
Feb 01, 2024 $ 0.09504031 $ 0.09508329 $ 0.09153370 $ 1,324,689
Jan 31, 2024 $ 0.09340605 $ 0.09744712 $ 0.09241438 $ 1,875,914
Jan 30, 2024 $ 0.09695447 $ 0.09968473 $ 0.09646828 $ 2,602,259
Jan 29, 2024 $ 0.09885412 $ 0.09908430 $ 0.09525777 $ 2,071,771
Jan 28, 2024 $ 0.09659762 $ 0.10032388 $ 0.09564593 $ 3,026,944
Jan 27, 2024 $ 0.10009006 $ 0.11240355 $ 0.09538076 $ 12,090,505
Jan 26, 2024 $ 0.09726670 $ 0.09828895 $ 0.09293888 $ 1,253,140
Jan 25, 2024 $ 0.09349477 $ 0.09427540 $ 0.09098563 $ 1,149,532
Jan 24, 2024 $ 0.09418389 $ 0.09449033 $ 0.09101278 $ 1,121,053
Jan 23, 2024 $ 0.09211070 $ 0.09637581 $ 0.08781755 $ 2,262,785

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more