Date	Close volume	24 high 24 low	24 low	volume
Mar 05, 2021	$ 1.8291703101,686,662	$ 1.89612561.55071788	$ 1.5507179	$ 101,686,662
Mar 04, 2021	$ 1.7199599140,487,206	$ 2.08493491.68258736	$ 1.6825874	$ 140,487,206
Mar 03, 2021	$ 1.8350638154,485,731	$ 1.92986901.48859583	$ 1.4885958	$ 154,485,731
Mar 02, 2021	$ 1.5164549107,393,345	$ 1.68883371.42793442	$ 1.4279344	$ 107,393,345
Mar 01, 2021	$ 1.577764490,314,790	$ 1.58669161.22715615	$ 1.2271562	$ 90,314,790
Feb 28, 2021	$ 1.247503668,064,598	$ 1.28424341.07287964	$ 1.0728796	$ 68,064,598
Feb 27, 2021	$ 1.219894938,268,473	$ 1.37909141.17676331	$ 1.1767633	$ 38,268,473
Feb 26, 2021	$ 1.2801236109,333,207	$ 1.44207601.16839497	$ 1.1683950	$ 109,333,207
Feb 25, 2021	$ 1.3976882132,705,295	$ 1.78285611.39635441	$ 1.3963544	$ 132,705,295
Feb 24, 2021	$ 1.516294076,027,614	$ 1.52764151.16309384	$ 1.1630938	$ 76,027,614
Feb 23, 2021	$ 1.2328308104,032,289	$ 1.47635380.97582744	$ 0.97582744	$ 104,032,289
Feb 22, 2021	$ 1.4723582168,409,445	$ 1.78859361.15968361	$ 1.1596836	$ 168,409,445
Feb 21, 2021	$ 1.603004359,380,044	$ 1.65306811.50075331	$ 1.5007533	$ 59,380,044
Feb 20, 2021	$ 1.5773087112,401,163	$ 1.79849041.46628740	$ 1.4662874	$ 112,401,163
Feb 19, 2021	$ 1.554753178,003,956	$ 1.69222261.51360667	$ 1.5136067	$ 78,003,956
Feb 18, 2021	$ 1.631672696,882,204	$ 1.85606761.57274887	$ 1.5727489	$ 96,882,204
Feb 17, 2021	$ 1.678206785,981,385	$ 1.73448381.40975312	$ 1.4097531	$ 85,981,385
Feb 16, 2021	$ 1.599596271,933,503	$ 1.76538331.49935818	$ 1.4993582	$ 71,933,503
Feb 15, 2021	$ 1.6018009136,177,285	$ 1.81903041.33235708	$ 1.3323571	$ 136,177,285
Feb 14, 2021	$ 1.6826072141,010,840	$ 1.90045691.57536696	$ 1.5753670	$ 141,010,840
Feb 13, 2021	$ 1.8682707287,824,086	$ 2.32205361.73952817	$ 1.7395282	$ 287,824,086
Feb 12, 2021	$ 2.1636198114,340,292	$ 2.40731412.05273145	$ 2.0527315	$ 114,340,292
Feb 11, 2021	$ 2.1306844102,786,328	$ 2.27113322.04363680	$ 2.0436368	$ 102,786,328
Feb 10, 2021	$ 2.1910222150,745,873	$ 2.43078481.93935856	$ 1.9393586	$ 150,745,873
Feb 09, 2021	$ 2.1044704160,095,599	$ 2.59540311.98948837	$ 1.9894884	$ 160,095,599
Feb 08, 2021	$ 2.2536361110,534,582	$ 2.46132862.10640737	$ 2.1064074	$ 110,534,582
Feb 07, 2021	$ 2.2309207134,419,105	$ 2.43766811.90219327	$ 1.9021933	$ 134,419,105
Feb 06, 2021	$ 2.4376681128,582,417	$ 2.63731412.23934474	$ 2.2393447	$ 128,582,417

We will update this as soon as possible. If you like to help, you can contact us.