BTC/USD$ 61,696
BTC/EUR€ 56,363
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,244
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.73B
$ 8.73B
Altcoin volume
$ 23.64K
$ 23.64K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alpha Finance Lab |
ALPHA |
$ 0.056685 | -2.03 % | $ 0.058811 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.05772530 | $ 0.05903940 |
| Oct 07, 2024 | $ 0.05797278 | $ 0.05995930 |
| Oct 06, 2024 | $ 0.05840599 | $ 0.05853655 |
| Oct 05, 2024 | $ 0.05591567 | $ 0.05705127 |
| Oct 04, 2024 | $ 0.05652703 | $ 0.05683970 |
| Oct 03, 2024 | $ 0.05429225 | $ 0.05462375 |
| Oct 02, 2024 | $ 0.05368402 | $ 0.05828782 |
| Oct 01, 2024 | $ 0.05596594 | $ 0.06575245 |
| Sep 30, 2024 | $ 0.06328796 | $ 0.06902478 |
| Sep 29, 2024 | $ 0.06879011 | $ 0.06967890 |
| Sep 28, 2024 | $ 0.06683709 | $ 0.06984951 |
| Sep 27, 2024 | $ 0.06804442 | $ 0.06853178 |
| Sep 26, 2024 | $ 0.06601158 | $ 0.06680977 |
| Sep 25, 2024 | $ 0.06319038 | $ 0.06506284 |
| Sep 24, 2024 | $ 0.06406977 | $ 0.06455988 |
| Sep 23, 2024 | $ 0.06277012 | $ 0.06326524 |
| Sep 22, 2024 | $ 0.06119535 | $ 0.06233676 |
| Sep 21, 2024 | $ 0.06217481 | $ 0.06297460 |
| Sep 20, 2024 | $ 0.06223742 | $ 0.06295591 |
| Sep 19, 2024 | $ 0.06041854 | $ 0.06203251 |
| Sep 18, 2024 | $ 0.05897656 | $ 0.05898694 |
| Sep 17, 2024 | $ 0.05600122 | $ 0.05600430 |
| Sep 16, 2024 | $ 0.05344150 | $ 0.05643545 |
| Sep 15, 2024 | $ 0.05630819 | $ 0.05957125 |
| Sep 14, 2024 | $ 0.05940212 | $ 0.06038610 |
| Sep 13, 2024 | $ 0.05894740 | $ 0.05933663 |
| Sep 12, 2024 | $ 0.05777735 | $ 0.05822154 |
| Sep 11, 2024 | $ 0.05598669 | $ 0.05883809 |
| Sep 10, 2024 | $ 0.05871641 | $ 0.05945672 |
| Sep 09, 2024 | $ 0.05599736 | $ 0.05657743 |
We will update this as soon as possible. If you like to help, you can contact us.
