Date	Close volume	24 high 24 low	24 low	volume
Nov 22, 2020	$ 0.1958945228,157,343	$ 0.208686440.15414450	$ 0.15414450	$ 28,157,343
Nov 21, 2020	$ 0.1582000915,745,694	$ 0.164779930.13830945	$ 0.13830945	$ 15,745,694
Nov 20, 2020	$ 0.1427699614,919,189	$ 0.155651320.13828602	$ 0.13828602	$ 14,919,189
Nov 19, 2020	$ 0.1391754830,911,755	$ 0.174281030.13310887	$ 0.13310887	$ 30,911,755
Nov 18, 2020	$ 0.1495979047,515,553	$ 0.172660980.09794634	$ 0.09794634	$ 47,515,553
Nov 17, 2020	$ 0.1235037633,370,642	$ 0.150150040.11558085	$ 0.11558085	$ 33,370,642
Nov 16, 2020	$ 0.1485633355,483,877	$ 0.189518810.12188599	$ 0.12188599	$ 55,483,877
Nov 15, 2020	$ 0.1394820028,477,567	$ 0.148993000.09130400	$ 0.09130400	$ 28,477,567
Nov 14, 2020	$ 0.0938698618,477,966	$ 0.104178420.08566586	$ 0.08566586	$ 18,477,966

We will update this as soon as possible. If you like to help, you can contact us.