X
BTC/USD
$ 37,566  -1.35%
BTC/EUR
€ 31,577  -1.24%
BTC/CNY
¥ 249,490  -1.15%
BTC/GBP
£ 27,103  -0.82%
BTC/RUB
₽ 2,744,119  -0.85%
BTC volume
$ 14.08B
Altcoin volume
$ 37.07B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alpha Finance Lab

ALPHA

$ 0.573321 -4.05 % $ 0.605247 $ 0.573026 $ 11.92M
Alpha-finance-lab

Alpha Finance Lab ALPHA

Last price
$ 0.573321
%
-4.05 %
24 high
$ 0.605247
24 low
$ 0.573026
24 volume
# Coins
Market cap
Alpha Finance Lab ALPHA historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 0.59763738 $ 0.61799554 $ 0.58175033 $ 8,135,580
Jun 16, 2021 $ 0.59188594 $ 0.63918583 $ 0.58820378 $ 16,851,169
Jun 15, 2021 $ 0.63866511 $ 0.66963542 $ 0.62483507 $ 24,932,653
Jun 14, 2021 $ 0.62494217 $ 0.63712021 $ 0.59481677 $ 26,005,291
Jun 13, 2021 $ 0.61349364 $ 0.62204429 $ 0.56339057 $ 18,375,504
Jun 12, 2021 $ 0.58048778 $ 0.60116281 $ 0.55309750 $ 22,046,143
Jun 11, 2021 $ 0.59127344 $ 0.71582637 $ 0.57538442 $ 35,999,307
Jun 10, 2021 $ 0.66082751 $ 0.75522615 $ 0.64955332 $ 23,283,866
Jun 09, 2021 $ 0.72856315 $ 0.72905364 $ 0.62856007 $ 25,951,235
Jun 08, 2021 $ 0.67554678 $ 0.71587725 $ 0.61907440 $ 26,540,790
Jun 07, 2021 $ 0.70386289 $ 0.81534629 $ 0.69962931 $ 20,208,920
Jun 06, 2021 $ 0.78992161 $ 0.80340144 $ 0.76665430 $ 13,478,509
Jun 05, 2021 $ 0.77741264 $ 0.87695522 $ 0.74855484 $ 29,779,713
Jun 04, 2021 $ 0.82388140 $ 0.92740095 $ 0.78185501 $ 35,184,713
Jun 03, 2021 $ 0.92638202 $ 0.94121715 $ 0.82567788 $ 44,573,209
Jun 02, 2021 $ 0.83755512 $ 0.86175061 $ 0.79588563 $ 25,434,253
Jun 01, 2021 $ 0.82484048 $ 0.88752664 $ 0.78582999 $ 31,544,746
May 31, 2021 $ 0.86806800 $ 0.87567408 $ 0.70687664 $ 41,181,605
May 30, 2021 $ 0.75251604 $ 0.79610830 $ 0.65848935 $ 24,520,782
May 29, 2021 $ 0.70220200 $ 0.82082263 $ 0.66491220 $ 24,595,844
May 28, 2021 $ 0.76930957 $ 0.93064408 $ 0.72909561 $ 37,121,425
May 27, 2021 $ 0.89342433 $ 0.97179299 $ 0.86638089 $ 31,322,070
May 26, 2021 $ 0.96656751 $ 0.98562403 $ 0.83323167 $ 44,310,240
May 25, 2021 $ 0.85539299 $ 0.99872411 $ 0.77616974 $ 54,086,116
May 24, 2021 $ 0.92971323 $ 0.95579161 $ 0.63910999 $ 57,502,793
May 23, 2021 $ 0.65468328 $ 0.92553040 $ 0.51367751 $ 49,975,224
May 22, 2021 $ 0.88453338 $ 1.0716244 $ 0.87389000 $ 33,540,887
May 21, 2021 $ 1.0498660 $ 1.4029367 $ 0.88073947 $ 73,784,417
May 20, 2021 $ 1.3151262 $ 1.4157992 $ 1.0945397 $ 63,820,753
May 19, 2021 $ 1.1526743 $ 1.9219286 $ 1.0192738 $ 118,416,730
May 18, 2021 $ 1.8938591 $ 1.9969949 $ 1.7652467 $ 64,844,999

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more