Date	Close volume	24 high 24 low	24 low	volume
Dec 03, 2021	$ 0.9806778458,826,356	$ 1.04919640.9021392677	$ 0.90213927	$ 58,826,356
Dec 02, 2021	$ 0.9446419314,340,902	$ 0.950258930.9089559713	$ 0.90895597	$ 14,340,902
Dec 01, 2021	$ 0.9474435629,827,782	$ 1.01476140.9268738408	$ 0.92687384	$ 29,827,782
Nov 30, 2021	$ 0.9431764322,962,419	$ 0.990057840.9121758873	$ 0.91217589	$ 22,962,419
Nov 29, 2021	$ 0.9552898639,781,584	$ 1.02525660.9220200858	$ 0.92202009	$ 39,781,584
Nov 28, 2021	$ 0.9304996862,058,786	$ 1.02705800.8612137239	$ 0.86121372	$ 62,058,786
Nov 27, 2021	$ 0.9168864526,026,217	$ 0.970340980.8546360515	$ 0.85463605	$ 26,026,217
Nov 26, 2021	$ 0.8595770523,057,638	$ 0.957008160.8239167161	$ 0.82391672	$ 23,057,638
Nov 25, 2021	$ 0.9336397317,987,559	$ 0.956838720.8888971452	$ 0.88889715	$ 17,987,559
Nov 24, 2021	$ 0.8967122017,855,425	$ 0.941807740.8709801445	$ 0.87098014	$ 17,855,425
Nov 23, 2021	$ 0.9379801214,711,819	$ 0.949564800.9124203907	$ 0.91242039	$ 14,711,819
Nov 22, 2021	$ 0.9260500221,857,056	$ 0.993428850.9166534109	$ 0.91665341	$ 21,857,056
Nov 21, 2021	$ 0.9795447016,386,790	$ 1.01294430.9707075415	$ 0.97070754	$ 16,386,790
Nov 20, 2021	$ 1.005396324,324,035	$ 1.02489630.9378074962	$ 0.93780750	$ 24,324,035
Nov 19, 2021	$ 0.9381362216,631,800	$ 0.954388170.8792737199	$ 0.87927372	$ 16,631,800
Nov 18, 2021	$ 0.8905608630,642,342	$ 1.02095400.8577948934	$ 0.85779489	$ 30,642,342
Nov 17, 2021	$ 1.001405326,079,643	$ 1.03475560.9688863656	$ 0.96888637	$ 26,079,643
Nov 16, 2021	$ 1.014580836,394,082	$ 1.15795060.9575900540	$ 0.95759005	$ 36,394,082
Nov 15, 2021	$ 1.156273126,305,198	$ 1.20285341.1434947572	$ 1.1434948	$ 26,305,198
Nov 14, 2021	$ 1.160639913,755,617	$ 1.19399031.1327134477	$ 1.1327134	$ 13,755,617
Nov 13, 2021	$ 1.173945725,826,206	$ 1.22618291.1513117683	$ 1.1513118	$ 25,826,206
Nov 12, 2021	$ 1.187477045,255,074	$ 1.20787651.1046676139	$ 1.1046676	$ 45,255,074
Nov 11, 2021	$ 1.137031336,901,006	$ 1.23951651.0878322699	$ 1.0878323	$ 36,901,006
Nov 10, 2021	$ 1.103544347,756,889	$ 1.26704441.0237859647	$ 1.0237860	$ 47,756,889
Nov 09, 2021	$ 1.197843344,014,205	$ 1.26598811.1775150132	$ 1.1775150	$ 44,014,205
Nov 08, 2021	$ 1.187808722,000,451	$ 1.20134371.1469555618	$ 1.1469556	$ 22,000,451
Nov 07, 2021	$ 1.164582417,440,257	$ 1.18990711.1244251171	$ 1.1244251	$ 17,440,257
Nov 06, 2021	$ 1.133659416,287,177	$ 1.17923941.0914081706	$ 1.0914082	$ 16,287,177
Nov 05, 2021	$ 1.161432433,289,088	$ 1.24839891.1531309203	$ 1.1531309	$ 33,289,088
Nov 04, 2021	$ 1.191774746,954,864	$ 1.22750621.1326884308	$ 1.1326884	$ 46,954,864

We will update this as soon as possible. If you like to help, you can contact us.