			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Alpha Quark Token	AQT	$ 1.38	-1.39 %	$ 1.40	$ 1.37	$ 887.82K

Alpha Quark Token AQT

آخر سعر

$ 1.38

-1.39 %

عالي24

$ 1.40

منخفض24

$ 1.37

حجم24

$ 887.82K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Alpha Quark Token AQT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 1.40122992,570,962	$ 1.43747961.34554141	$ 1.3455414	$ 2,570,962
Apr 24, 2024	$ 1.39196832,585,574	$ 1.47074961.38630578	$ 1.3863058	$ 2,585,574
Apr 23, 2024	$ 1.454172718,210,051	$ 1.66375831.42821682	$ 1.4282168	$ 18,210,051
Apr 22, 2024	$ 1.467825411,111,078	$ 1.57251601.42330856	$ 1.4233086	$ 11,111,078
Apr 21, 2024	$ 1.43397131,599,496	$ 1.47236751.41690114	$ 1.4169011	$ 1,599,496
Apr 20, 2024	$ 1.43024641,157,406	$ 1.43805271.34315238	$ 1.3431524	$ 1,157,406
Apr 19, 2024	$ 1.35432173,482,358	$ 1.39417871.23619384	$ 1.2361938	$ 3,482,358
Apr 18, 2024	$ 1.35853461,951,163	$ 1.36104101.23879014	$ 1.2387901	$ 1,951,163
Apr 17, 2024	$ 1.27837751,071,395	$ 1.32159171.22890549	$ 1.2289055	$ 1,071,395
Apr 16, 2024	$ 1.30168111,052,424	$ 1.32129321.24963778	$ 1.2496378	$ 1,052,424
Apr 15, 2024	$ 1.30153403,036,346	$ 1.40856521.26660168	$ 1.2666017	$ 3,036,346
Apr 14, 2024	$ 1.34792172,974,073	$ 1.36397931.20657523	$ 1.2065752	$ 2,974,073
Apr 13, 2024	$ 1.27851273,622,104	$ 1.58395481.13846813	$ 1.1384681	$ 3,622,104
Apr 12, 2024	$ 1.52268132,193,923	$ 1.71869621.47268337	$ 1.4726834	$ 2,193,923
Apr 11, 2024	$ 1.69408933,340,524	$ 1.72850651.64560097	$ 1.6456010	$ 3,340,524
Apr 10, 2024	$ 1.67677663,148,660	$ 1.69961021.61657691	$ 1.6165769	$ 3,148,660
Apr 09, 2024	$ 1.64916111,741,701	$ 1.70324941.64575475	$ 1.6457548	$ 1,741,701
Apr 08, 2024	$ 1.69174421,968,530	$ 1.70965251.60925113	$ 1.6092511	$ 1,968,530
Apr 07, 2024	$ 1.6513605736,874	$ 1.66989871.63700763	$ 1.6370076	$ 736,874
Apr 06, 2024	$ 1.64279551,137,900	$ 1.65326761.59689520	$ 1.5968952	$ 1,137,900
Apr 05, 2024	$ 1.62527764,682,751	$ 1.64814511.55206959	$ 1.5520696	$ 4,682,751
Apr 04, 2024	$ 1.60671672,240,819	$ 1.61234561.49336118	$ 1.4933612	$ 2,240,819
Apr 03, 2024	$ 1.53175092,334,724	$ 1.58455011.47506484	$ 1.4750648	$ 2,334,724
Apr 02, 2024	$ 1.52692262,354,459	$ 1.69644431.52087498	$ 1.5208750	$ 2,354,459
Apr 01, 2024	$ 1.69117032,997,690	$ 1.84954321.65818395	$ 1.6581840	$ 2,997,690
Mar 31, 2024	$ 1.84979753,142,928	$ 1.85478421.79291690	$ 1.7929169	$ 3,142,928
Mar 30, 2024	$ 1.80625661,077,263	$ 1.81841311.78905520	$ 1.7890552	$ 1,077,263
Mar 29, 2024	$ 1.81170421,914,310	$ 1.84576011.77612006	$ 1.7761201	$ 1,914,310
Mar 28, 2024	$ 1.83870093,027,748	$ 1.86411951.75118690	$ 1.7511869	$ 3,027,748
Mar 27, 2024	$ 1.82748526,586,428	$ 1.89257981.74394088	$ 1.7439409	$ 6,586,428
Mar 26, 2024	$ 1.85650128,967,452	$ 1.89392651.78231786	$ 1.7823179	$ 8,967,452

We will update this as soon as possible. If you like to help, you can contact us.