			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Alphr finance	ALPHR	$ 0.013151	-2.09 %	$ 0.015000	$ 0.012996	$ 10.46K

Alphr finance ALPHR

آخر سعر

$ 0.013151

-2.09 %

عالي24

$ 0.015000

منخفض24

$ 0.012996

حجم24

$ 10.46K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Alphr finance ALPHR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.013427038,306	$ 0.015011920.01298812	$ 0.01298812	$ 8,306
Apr 24, 2024	$ 0.0130022510,536	$ 0.013476810.01248521	$ 0.01248521	$ 10,536
Apr 23, 2024	$ 0.013230787,409	$ 0.015022520.01304251	$ 0.01304251	$ 7,409
Apr 22, 2024	$ 0.0135647410,322	$ 0.015147960.01134347	$ 0.01134347	$ 10,322
Apr 21, 2024	$ 0.012861457,669	$ 0.013314970.01230043	$ 0.01230043	$ 7,669
Apr 20, 2024	$ 0.0129313628,410	$ 0.016250260.01080071	$ 0.01080071	$ 28,410
Apr 19, 2024	$ 0.0119749813,479	$ 0.012171820.01182901	$ 0.01182901	$ 13,479
Apr 18, 2024	$ 0.0119130513,482	$ 0.012409840.01184667	$ 0.01184667	$ 13,482
Apr 17, 2024	$ 0.012110858,499	$ 0.013803090.01183459	$ 0.01183459	$ 8,499
Apr 16, 2024	$ 0.0127896614,977	$ 0.013856850.01114800	$ 0.01114800	$ 14,977
Apr 15, 2024	$ 0.0111838611,667	$ 0.013522910.01014212	$ 0.01014212	$ 11,667
Apr 14, 2024	$ 0.010468299,547	$ 0.011443110.01013709	$ 0.01013709	$ 9,547
Apr 13, 2024	$ 0.011076597,916	$ 0.013510850.01088128	$ 0.01088128	$ 7,916
Apr 12, 2024	$ 0.0123251315,826	$ 0.015459640.01138969	$ 0.01138969	$ 15,826
Apr 11, 2024	$ 0.0145578611,212	$ 0.015007460.01414268	$ 0.01414268	$ 11,212
Apr 10, 2024	$ 0.0142295410,272	$ 0.018179790.01390897	$ 0.01390897	$ 10,272
Apr 09, 2024	$ 0.0181731818,572	$ 0.018468290.01401199	$ 0.01401199	$ 18,572
Apr 08, 2024	$ 0.0156859215,969	$ 0.018384010.01540747	$ 0.01540747	$ 15,969
Apr 07, 2024	$ 0.0158004916,412	$ 0.017495870.01554280	$ 0.01554280	$ 16,412
Apr 06, 2024	$ 0.0173834714,449	$ 0.017501000.01665765	$ 0.01665765	$ 14,449
Apr 05, 2024	$ 0.0174228114,118	$ 0.018078810.01662605	$ 0.01662605	$ 14,118
Apr 04, 2024	$ 0.0173256318,118	$ 0.022999190.01495512	$ 0.01495512	$ 18,118
Apr 03, 2024	$ 0.0153117712,816	$ 0.016292880.01492367	$ 0.01492367	$ 12,816
Apr 02, 2024	$ 0.0158664613,647	$ 0.016443510.01482361	$ 0.01482361	$ 13,647
Apr 01, 2024	$ 0.0156656310,062	$ 0.016306150.01501534	$ 0.01501534	$ 10,062
Mar 31, 2024	$ 0.015334889,837	$ 0.016313790.01533304	$ 0.01533304	$ 9,837
Mar 30, 2024	$ 0.0160600711,317	$ 0.016236770.01507914	$ 0.01507914	$ 11,317
Mar 29, 2024	$ 0.0154426015,224	$ 0.016812970.01510517	$ 0.01510517	$ 15,224
Mar 28, 2024	$ 0.0151145720,258	$ 0.017003920.01482748	$ 0.01482748	$ 20,258
Mar 27, 2024	$ 0.0153470021,289	$ 0.016922700.01460177	$ 0.01460177	$ 21,289
Mar 26, 2024	$ 0.0167956324,952	$ 0.018003760.01603441	$ 0.01603441	$ 24,952

We will update this as soon as possible. If you like to help, you can contact us.