X
BTC/USD
$ 58,172  -1.21%
BTC/EUR
€ 47,997  -0.87%
BTC/CNY
¥ 391,940  -0.73%
BTC/GBP
£ 41,744  -1.06%
BTC/RUB
₽ 4,083,135  -1.28%
BTC volume
$ 21.70B
Altcoin volume
$ 174.14B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alphr finance

ALPHR

$ 9.23 +11.67 % $ 9.51 $ 7.18 $ 770.97K
Alphr-finance

Alphr finance ALPHR

Last price
$ 9.23
%
+11.67 %
24 high
$ 9.51
24 low
$ 7.18
24 volume
# Coins
Market cap
Alphr finance ALPHR historical data
Date Close 24 high 24 low volume
May 08, 2021 $ 8.3262404 $ 8.6104432 $ 5.0961246 $ 459,358
May 07, 2021 $ 5.1376470 $ 5.7903203 $ 4.8051407 $ 121,466
May 06, 2021 $ 5.7390699 $ 7.0581802 $ 5.4897083 $ 346,711
May 05, 2021 $ 5.7685675 $ 5.7880839 $ 4.4253528 $ 190,368
May 04, 2021 $ 4.4336164 $ 5.7679393 $ 4.4183840 $ 245,850
May 03, 2021 $ 5.1905691 $ 7.0661450 $ 5.0212853 $ 418,765
May 02, 2021 $ 6.4182875 $ 7.0083936 $ 3.4764179 $ 1,162,741
May 01, 2021 $ 4.1258761 $ 4.7767197 $ 3.7958562 $ 178,259
Apr 30, 2021 $ 4.7676056 $ 5.1071171 $ 4.2287738 $ 215,232
Apr 29, 2021 $ 4.5208636 $ 6.0194860 $ 4.2116198 $ 523,744
Apr 28, 2021 $ 5.4011572 $ 5.8890573 $ 4.6839812 $ 498,395

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more