Date	Close volume	24 high 24 low	24 low	volume
May 08, 2021	$ 8.3262404459,358	$ 8.61044325.09612457	$ 5.0961246	$ 459,358
May 07, 2021	$ 5.1376470121,466	$ 5.79032034.80514070	$ 4.8051407	$ 121,466
May 06, 2021	$ 5.7390699346,711	$ 7.05818025.48970825	$ 5.4897083	$ 346,711
May 05, 2021	$ 5.7685675190,368	$ 5.78808394.42535282	$ 4.4253528	$ 190,368
May 04, 2021	$ 4.4336164245,850	$ 5.76793934.41838400	$ 4.4183840	$ 245,850
May 03, 2021	$ 5.1905691418,765	$ 7.06614505.02128527	$ 5.0212853	$ 418,765
May 02, 2021	$ 6.41828751,162,741	$ 7.00839363.47641794	$ 3.4764179	$ 1,162,741
May 01, 2021	$ 4.1258761178,259	$ 4.77671973.79585615	$ 3.7958562	$ 178,259
Apr 30, 2021	$ 4.7676056215,232	$ 5.10711714.22877382	$ 4.2287738	$ 215,232
Apr 29, 2021	$ 4.5208636523,744	$ 6.01948604.21161978	$ 4.2116198	$ 523,744
Apr 28, 2021	$ 5.4011572498,395	$ 5.88905734.68398123	$ 4.6839812	$ 498,395

We will update this as soon as possible. If you like to help, you can contact us.