BTC/USD$ 64,291
BTC/EUR€ 59,981
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,412
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.28B
$ 10.28B
Altcoin volume
$ 29.27B
$ 29.27B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alphr finance |
ALPHR |
$ 0.013403 | -0.22 % | $ 0.013439 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.01300225 | $ 0.01347681 |
| Apr 23, 2024 | $ 0.01323078 | $ 0.01502252 |
| Apr 22, 2024 | $ 0.01356474 | $ 0.01514796 |
| Apr 21, 2024 | $ 0.01286145 | $ 0.01331497 |
| Apr 20, 2024 | $ 0.01293136 | $ 0.01625026 |
| Apr 19, 2024 | $ 0.01197498 | $ 0.01217182 |
| Apr 18, 2024 | $ 0.01191305 | $ 0.01240984 |
| Apr 17, 2024 | $ 0.01211085 | $ 0.01380309 |
| Apr 16, 2024 | $ 0.01278966 | $ 0.01385685 |
| Apr 15, 2024 | $ 0.01118386 | $ 0.01352291 |
| Apr 14, 2024 | $ 0.01046829 | $ 0.01144311 |
| Apr 13, 2024 | $ 0.01107659 | $ 0.01351085 |
| Apr 12, 2024 | $ 0.01232513 | $ 0.01545964 |
| Apr 11, 2024 | $ 0.01455786 | $ 0.01500746 |
| Apr 10, 2024 | $ 0.01422954 | $ 0.01817979 |
| Apr 09, 2024 | $ 0.01817318 | $ 0.01846829 |
| Apr 08, 2024 | $ 0.01568592 | $ 0.01838401 |
| Apr 07, 2024 | $ 0.01580049 | $ 0.01749587 |
| Apr 06, 2024 | $ 0.01738347 | $ 0.01750100 |
| Apr 05, 2024 | $ 0.01742281 | $ 0.01807881 |
| Apr 04, 2024 | $ 0.01732563 | $ 0.02299919 |
| Apr 03, 2024 | $ 0.01531177 | $ 0.01629288 |
| Apr 02, 2024 | $ 0.01586646 | $ 0.01644351 |
| Apr 01, 2024 | $ 0.01566563 | $ 0.01630615 |
| Mar 31, 2024 | $ 0.01533488 | $ 0.01631379 |
| Mar 30, 2024 | $ 0.01606007 | $ 0.01623677 |
| Mar 29, 2024 | $ 0.01544260 | $ 0.01681297 |
| Mar 28, 2024 | $ 0.01511457 | $ 0.01700392 |
| Mar 27, 2024 | $ 0.01534700 | $ 0.01692270 |
| Mar 26, 2024 | $ 0.01679563 | $ 0.01800376 |
We will update this as soon as possible. If you like to help, you can contact us.
