BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alphr finance |
ALPHR |
$ 0.537747 | +1.35 % | $ 0.555493 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2021 | $ 0.53054134 | $ 0.68688396 |
| Sep 26, 2021 | $ 0.62578929 | $ 0.62656704 |
| Sep 25, 2021 | $ 0.59154885 | $ 0.62301277 |
| Sep 24, 2021 | $ 0.61269470 | $ 0.66932539 |
| Sep 23, 2021 | $ 0.66175553 | $ 0.67500837 |
| Sep 22, 2021 | $ 0.63589464 | $ 0.69926061 |
| Sep 21, 2021 | $ 0.55031960 | $ 0.68674438 |
| Sep 20, 2021 | $ 0.50528482 | $ 0.68041087 |
| Sep 19, 2021 | $ 0.67866081 | $ 0.71504209 |
| Sep 18, 2021 | $ 0.66907062 | $ 0.68521535 |
| Sep 17, 2021 | $ 0.67729414 | $ 0.71360101 |
| Sep 16, 2021 | $ 0.70353582 | $ 0.71853081 |
| Sep 15, 2021 | $ 0.69362626 | $ 0.75058535 |
| Sep 14, 2021 | $ 0.67152333 | $ 0.69604042 |
| Sep 13, 2021 | $ 0.63681314 | $ 0.64433620 |
| Sep 12, 2021 | $ 0.62648136 | $ 0.71005973 |
| Sep 11, 2021 | $ 0.68504531 | $ 0.70604989 |
| Sep 10, 2021 | $ 0.64403157 | $ 0.69820055 |
| Sep 09, 2021 | $ 0.67542773 | $ 0.70124711 |
| Sep 08, 2021 | $ 0.61601884 | $ 0.71836555 |
| Sep 07, 2021 | $ 0.71080285 | $ 0.85706301 |
| Sep 06, 2021 | $ 0.85105156 | $ 0.86102840 |
| Sep 05, 2021 | $ 0.78484465 | $ 0.86227922 |
| Sep 04, 2021 | $ 0.79041350 | $ 0.94031430 |
| Sep 03, 2021 | $ 0.93737135 | $ 0.95346249 |
| Sep 02, 2021 | $ 0.94881455 | $ 1.0061632 |
| Sep 01, 2021 | $ 1.0038036 | $ 1.0103710 |
| Aug 31, 2021 | $ 1.0041040 | $ 1.0859751 |
| Aug 30, 2021 | $ 1.0645911 | $ 1.0820681 |
| Aug 29, 2021 | $ 1.0571740 | $ 1.1681374 |
We will update this as soon as possible. If you like to help, you can contact us.
