X
BTC/USD
$ 41,040  -2.72%
BTC/EUR
€ 35,136  -2.63%
BTC/CNY
¥ 272,588  -3.43%
BTC/GBP
£ 30,315  -1.52%
BTC/RUB
₽ 2,936,038  -3.44%
BTC volume
$ 12.88B
Altcoin volume
$ 42.45B
Crypto market cap
$ 1.80T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alphr finance

ALPHR

$ 0.537747 +1.35 % $ 0.555493 $ 0.511808 $ 117.76K
Alphr-finance

Alphr finance ALPHR

Last price
$ 0.537747
%
+1.35 %
24 high
$ 0.555493
24 low
$ 0.511808
24 volume
# Coins
Market cap
Alphr finance ALPHR historical data
Date Close 24 high 24 low volume
Sep 27, 2021 $ 0.53054134 $ 0.68688396 $ 0.52985070 $ 110,063
Sep 26, 2021 $ 0.62578929 $ 0.62656704 $ 0.51945638 $ 125,065
Sep 25, 2021 $ 0.59154885 $ 0.62301277 $ 0.58416259 $ 116,927
Sep 24, 2021 $ 0.61269470 $ 0.66932539 $ 0.53684601 $ 122,196
Sep 23, 2021 $ 0.66175553 $ 0.67500837 $ 0.62945956 $ 4,152
Sep 22, 2021 $ 0.63589464 $ 0.69926061 $ 0.54382661 $ 133,687
Sep 21, 2021 $ 0.55031960 $ 0.68674438 $ 0.49757534 $ 137,002
Sep 20, 2021 $ 0.50528482 $ 0.68041087 $ 0.50464304 $ 117,963
Sep 19, 2021 $ 0.67866081 $ 0.71504209 $ 0.64877638 $ 140,758
Sep 18, 2021 $ 0.66907062 $ 0.68521535 $ 0.65385572 $ 133,538
Sep 17, 2021 $ 0.67729414 $ 0.71360101 $ 0.60918212 $ 150,486
Sep 16, 2021 $ 0.70353582 $ 0.71853081 $ 0.66314597 $ 143,146
Sep 15, 2021 $ 0.69362626 $ 0.75058535 $ 0.59745353 $ 170,846
Sep 14, 2021 $ 0.67152333 $ 0.69604042 $ 0.62420635 $ 140,563
Sep 13, 2021 $ 0.63681314 $ 0.64433620 $ 0.59729808 $ 128,490
Sep 12, 2021 $ 0.62648136 $ 0.71005973 $ 0.60874996 $ 120,707
Sep 11, 2021 $ 0.68504531 $ 0.70604989 $ 0.62673376 $ 145,574
Sep 10, 2021 $ 0.64403157 $ 0.69820055 $ 0.62791588 $ 141,162
Sep 09, 2021 $ 0.67542773 $ 0.70124711 $ 0.61587321 $ 161,944
Sep 08, 2021 $ 0.61601884 $ 0.71836555 $ 0.60768064 $ 123,818
Sep 07, 2021 $ 0.71080285 $ 0.85706301 $ 0.67925624 $ 159,139
Sep 06, 2021 $ 0.85105156 $ 0.86102840 $ 0.76585557 $ 211,049
Sep 05, 2021 $ 0.78484465 $ 0.86227922 $ 0.75670467 $ 289,983
Sep 04, 2021 $ 0.79041350 $ 0.94031430 $ 0.78904728 $ 71,781
Sep 03, 2021 $ 0.93737135 $ 0.95346249 $ 0.90415506 $ 85,171
Sep 02, 2021 $ 0.94881455 $ 1.0061632 $ 0.87067206 $ 122,384
Sep 01, 2021 $ 1.0038036 $ 1.0103710 $ 0.93539539 $ 109,399
Aug 31, 2021 $ 1.0041040 $ 1.0859751 $ 0.96060356 $ 121,359
Aug 30, 2021 $ 1.0645911 $ 1.0820681 $ 0.94218920 $ 116,353
Aug 29, 2021 $ 1.0571740 $ 1.1681374 $ 1.0560101 $ 476,951

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more