			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Alpine F1 Team Fan Token	ALPINE	$ 1.97	+2.66 %	$ 1.97	$ 1.91	$ 1.60M

Alpine F1 Team Fan Token ALPINE

آخر سعر

$ 1.97

+2.66 %

عالي24

$ 1.97

منخفض24

$ 1.91

حجم24

$ 1.60M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Alpine F1 Team Fan Token ALPINE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 19, 2024	$ 1.92724351,786,835	$ 1.98356291.78778716	$ 1.7877872	$ 1,786,835
Apr 18, 2024	$ 1.92146511,639,158	$ 1.99241741.89369368	$ 1.8936937	$ 1,639,158
Apr 17, 2024	$ 1.93395004,190,469	$ 2.11291861.89716273	$ 1.8971627	$ 4,190,469
Apr 16, 2024	$ 1.99270926,466,083	$ 2.08225361.82235744	$ 1.8223574	$ 6,466,083
Apr 15, 2024	$ 1.89406973,234,854	$ 2.04827721.85726739	$ 1.8572674	$ 3,234,854
Apr 14, 2024	$ 1.99577312,632,022	$ 2.01636131.81749417	$ 1.8174942	$ 2,632,022
Apr 13, 2024	$ 1.90937884,320,491	$ 2.27816771.75268444	$ 1.7526844	$ 4,320,491
Apr 12, 2024	$ 2.18516274,490,509	$ 2.70932242.09387773	$ 2.0938777	$ 4,490,509
Apr 11, 2024	$ 2.56971442,894,290	$ 2.65427072.53814034	$ 2.5381403	$ 2,894,290
Apr 10, 2024	$ 2.62289384,935,336	$ 2.66119312.46819127	$ 2.4681913	$ 4,935,336
Apr 09, 2024	$ 2.52503692,737,714	$ 2.67262042.51676031	$ 2.5167603	$ 2,737,714
Apr 08, 2024	$ 2.62038853,219,616	$ 2.66727562.57674715	$ 2.5767472	$ 3,219,616
Apr 07, 2024	$ 2.59438022,453,273	$ 2.60875722.50000782	$ 2.5000078	$ 2,453,273
Apr 06, 2024	$ 2.52398892,004,721	$ 2.65884822.50334719	$ 2.5033472	$ 2,004,721
Apr 05, 2024	$ 2.56038533,395,564	$ 2.61936092.44404413	$ 2.4440441	$ 3,395,564
Apr 04, 2024	$ 2.49818407,476,942	$ 2.66008882.43746963	$ 2.4374696	$ 7,476,942
Apr 03, 2024	$ 2.46629684,657,936	$ 2.52585572.32328972	$ 2.3232897	$ 4,657,936
Apr 02, 2024	$ 2.38443932,569,000	$ 2.56942832.32990139	$ 2.3299014	$ 2,569,000
Apr 01, 2024	$ 2.52577732,912,731	$ 2.62001822.42551454	$ 2.4255145	$ 2,912,731
Mar 31, 2024	$ 2.62107482,301,723	$ 2.65243922.51708495	$ 2.5170850	$ 2,301,723
Mar 30, 2024	$ 2.54463021,993,579	$ 2.62614072.52360972	$ 2.5236097	$ 1,993,579
Mar 29, 2024	$ 2.61811831,929,592	$ 2.64616832.55792146	$ 2.5579215	$ 1,929,592
Mar 28, 2024	$ 2.60403833,075,783	$ 2.63596352.48734569	$ 2.4873457	$ 3,075,783
Mar 27, 2024	$ 2.49369863,457,860	$ 2.60352982.46029641	$ 2.4602964	$ 3,457,860
Mar 26, 2024	$ 2.50624702,735,048	$ 2.56060502.44904394	$ 2.4490439	$ 2,735,048
Mar 25, 2024	$ 2.48586553,300,781	$ 2.49408252.36830648	$ 2.3683065	$ 3,300,781
Mar 24, 2024	$ 2.46999882,154,641	$ 2.48035642.38411926	$ 2.3841193	$ 2,154,641
Mar 23, 2024	$ 2.41132743,679,960	$ 2.57555522.38506237	$ 2.3850624	$ 3,679,960
Mar 22, 2024	$ 2.37534113,620,392	$ 2.39871492.30161821	$ 2.3016182	$ 3,620,392
Mar 21, 2024	$ 2.37109752,377,217	$ 2.39629522.29233659	$ 2.2923366	$ 2,377,217
Mar 20, 2024	$ 2.30445723,251,323	$ 2.31577252.12841612	$ 2.1284161	$ 3,251,323

We will update this as soon as possible. If you like to help, you can contact us.