آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
AlternateMoney |
AM |
$ 0.002040 | 0 % | $ 0.002040 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 30, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 29, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 28, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 27, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 26, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 25, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 24, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 23, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 22, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 21, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 20, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 19, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 18, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 17, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 16, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 15, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 14, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 13, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 12, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 11, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 10, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 09, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 08, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 07, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 06, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 05, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 04, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 03, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 02, 2024 | $ 0.00203978 | $ 0.00203978 |
Apr 01, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 31, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 30, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 29, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 28, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 27, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 26, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 25, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 24, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 23, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 22, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 21, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 20, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 19, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 18, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 17, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 16, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 15, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 14, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 13, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 12, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 11, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 10, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 09, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 08, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 07, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 06, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 05, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 04, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 03, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 02, 2024 | $ 0.00203978 | $ 0.00203978 |
Mar 01, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 29, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 28, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 27, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 26, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 25, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 24, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 23, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 22, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 21, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 20, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 19, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 18, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 17, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 16, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 15, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 14, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 13, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 12, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 11, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 10, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 09, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 08, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 07, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 06, 2024 | $ 0.00203978 | $ 0.00203978 |
Feb 05, 2024 | $ 0.00203978 | $ 0.00205511 |
Feb 04, 2024 | $ 0.00204338 | $ 0.00206134 |
Feb 03, 2024 | $ 0.00200973 | $ 0.00233975 |
Feb 02, 2024 | $ 0.00232113 | $ 0.00232113 |
Feb 01, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 31, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 30, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 29, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 28, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 27, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 26, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 25, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 24, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 23, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 22, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 21, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 20, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 19, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 18, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 17, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 16, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 15, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 14, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 13, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 12, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 11, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 10, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 09, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 08, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 07, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 06, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 05, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 04, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 03, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 02, 2024 | $ 0.00232113 | $ 0.00232113 |
Jan 01, 2024 | $ 0.00232113 | $ 0.00232113 |
Dec 28, 2023 | $ 0.00232113 | $ 0.00232113 |
Dec 27, 2023 | $ 0.00232113 | $ 0.00232113 |
Dec 26, 2023 | $ 0.00232113 | $ 0.00232113 |
Dec 25, 2023 | $ 0.00144814 | $ 0.00144814 |
Dec 24, 2023 | $ 0.00144814 | $ 0.00144814 |
Dec 16, 2023 | $ 0.00144814 | $ 0.00144814 |
Dec 15, 2023 | $ 0.00144814 | $ 0.00144814 |
Dec 14, 2023 | $ 0.00144814 | $ 0.00144814 |
Dec 13, 2023 | $ 0.00144814 | $ 0.00144814 |
Dec 12, 2023 | $ 0.00144814 | $ 0.00144814 |
Dec 11, 2023 | $ 0.00144814 | $ 0.00144814 |
Dec 10, 2023 | $ 0.00144814 | $ 0.00144814 |
Dec 09, 2023 | $ 0.00144814 | $ 0.00144814 |
Dec 08, 2023 | $ 0.00144814 | $ 0.00144814 |
Dec 07, 2023 | $ 0.00144814 | $ 0.00144814 |
Dec 06, 2023 | $ 0.00144814 | $ 0.00144814 |
Dec 05, 2023 | $ 0.00144814 | $ 0.00144814 |
Dec 04, 2023 | $ 0.00144814 | $ 0.00144814 |
Dec 03, 2023 | $ 0.00144814 | $ 0.00144814 |
Dec 02, 2023 | $ 0.00144814 | $ 0.00144814 |
Dec 01, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 30, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 29, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 28, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 27, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 26, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 25, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 24, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 23, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 22, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 21, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 20, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 19, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 18, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 17, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 16, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 15, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 14, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 13, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 12, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 11, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 10, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 09, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 08, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 07, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 06, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 05, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 04, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 03, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 02, 2023 | $ 0.00144814 | $ 0.00144814 |
Nov 01, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 31, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 30, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 29, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 28, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 27, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 26, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 25, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 24, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 23, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 22, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 21, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 20, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 19, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 18, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 17, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 16, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 15, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 14, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 13, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 12, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 11, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 10, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 09, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 08, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 07, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 06, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 05, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 04, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 03, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 02, 2023 | $ 0.00144814 | $ 0.00144814 |
Oct 01, 2023 | $ 0.00144814 | $ 0.00144814 |
Sep 30, 2023 | $ 0.00144814 | $ 0.00144814 |
Sep 29, 2023 | $ 0.00144814 | $ 0.00144814 |
Sep 28, 2023 | $ 0.00144814 | $ 0.00144814 |
Sep 27, 2023 | $ 0.00144814 | $ 0.00144814 |
Sep 26, 2023 | $ 0.00144814 | $ 0.00144814 |
Sep 25, 2023 | $ 0.00144814 | $ 0.00144814 |
Sep 24, 2023 | $ 0.00144814 | $ 0.00144814 |
Sep 23, 2023 | $ 0.00144814 | $ 0.00144814 |
Sep 22, 2023 | $ 0.00144814 | $ 0.00144814 |
Sep 21, 2023 | $ 0.00144814 | $ 0.00144814 |
Sep 20, 2023 | $ 0.00144814 | $ 0.00144814 |
Sep 19, 2023 | $ 0.00144814 | $ 0.00144814 |
Sep 18, 2023 | $ 0.00144814 | $ 0.00144814 |
Sep 17, 2023 | $ 0.00144814 | $ 0.00144814 |
Sep 16, 2023 | $ 0.00144814 | $ 0.00144814 |
Jun 13, 2023 | $ 0.00178643 | $ 0.00178643 |
Jun 12, 2023 | $ 0.00178643 | $ 0.00178643 |
Jun 11, 2023 | $ 0.00178643 | $ 0.00178643 |
Jun 10, 2023 | $ 0.00178643 | $ 0.00178643 |
Jun 09, 2023 | $ 0.00178643 | $ 0.00180517 |
Jun 08, 2023 | $ 0.00179258 | $ 0.00211357 |
Jun 07, 2023 | $ 0.00211357 | $ 0.00211357 |
Jun 06, 2023 | $ 0.00211357 | $ 0.00211357 |
Jun 05, 2023 | $ 0.00211357 | $ 0.00211357 |
Jun 04, 2023 | $ 0.00211357 | $ 0.00211357 |
Jun 03, 2023 | $ 0.00211357 | $ 0.00211357 |
Jun 02, 2023 | $ 0.00211357 | $ 0.00223402 |
Jun 01, 2023 | $ 0.00223402 | $ 0.00223402 |
May 31, 2023 | $ 0.00223402 | $ 0.00223402 |
May 30, 2023 | $ 0.00223402 | $ 0.00223402 |
May 29, 2023 | $ 0.00223402 | $ 0.00223402 |
May 28, 2023 | $ 0.00223402 | $ 0.00223402 |
May 27, 2023 | $ 0.00223402 | $ 0.00223402 |
May 26, 2023 | $ 0.00223402 | $ 0.00223402 |
May 25, 2023 | $ 0.00223402 | $ 0.00223402 |
May 24, 2023 | $ 0.00223402 | $ 0.00223402 |
May 23, 2023 | $ 0.00223402 | $ 0.00223402 |
May 22, 2023 | $ 0.00223402 | $ 0.00223402 |
May 21, 2023 | $ 0.00223402 | $ 0.00223402 |
May 20, 2023 | $ 0.00223402 | $ 0.00223402 |
May 19, 2023 | $ 0.00223402 | $ 0.00223402 |
May 18, 2023 | $ 0.00223402 | $ 0.00223402 |
May 17, 2023 | $ 0.00223402 | $ 0.00223402 |
May 16, 2023 | $ 0.00223402 | $ 0.00223402 |
May 15, 2023 | $ 0.00223402 | $ 0.00223402 |
May 14, 2023 | $ 0.00223402 | $ 0.00223402 |
May 13, 2023 | $ 0.00223402 | $ 0.00223402 |
May 12, 2023 | $ 0.00223402 | $ 0.00223402 |
May 11, 2023 | $ 0.00223402 | $ 0.00223402 |
May 10, 2023 | $ 0.00223402 | $ 0.00223402 |
May 09, 2023 | $ 0.00223402 | $ 0.00223402 |
May 08, 2023 | $ 0.00223402 | $ 0.00223402 |
May 07, 2023 | $ 0.00223402 | $ 0.00223402 |
May 06, 2023 | $ 0.00223402 | $ 0.00223402 |
May 05, 2023 | $ 0.00223402 | $ 0.00226319 |
May 04, 2023 | $ 0.00223652 | $ 0.00239977 |
May 03, 2023 | $ 0.00239977 | $ 0.00239977 |
May 02, 2023 | $ 0.00239977 | $ 0.00239977 |
May 01, 2023 | $ 0.00239977 | $ 0.00239977 |
Apr 30, 2023 | $ 0.00239977 | $ 0.00239977 |
Apr 29, 2023 | $ 0.00239977 | $ 0.00239977 |
Apr 28, 2023 | $ 0.00239977 | $ 0.00239977 |
Apr 27, 2023 | $ 0.00239977 | $ 0.00239977 |
Apr 26, 2023 | $ 0.00239977 | $ 0.00239977 |
Apr 25, 2023 | $ 0.00239977 | $ 0.00239977 |
Apr 24, 2023 | $ 0.00239977 | $ 0.00239977 |
Apr 23, 2023 | $ 0.00239977 | $ 0.00239977 |
Apr 22, 2023 | $ 0.00239977 | $ 0.00239977 |
Apr 21, 2023 | $ 0.00239977 | $ 0.00239977 |
Apr 20, 2023 | $ 0.00239977 | $ 0.00239977 |
Apr 19, 2023 | $ 0.00239977 | $ 0.00239977 |
Apr 18, 2023 | $ 0.00239977 | $ 0.00239977 |
Apr 17, 2023 | $ 0.00239977 | $ 0.00242569 |
Apr 16, 2023 | $ 0.00242549 | $ 0.00243863 |
Apr 15, 2023 | $ 0.00217877 | $ 0.00217877 |
Apr 14, 2023 | $ 0.00217877 | $ 0.00217877 |
Apr 13, 2023 | $ 0.00217877 | $ 0.00217877 |
Apr 12, 2023 | $ 0.00217877 | $ 0.00217877 |
Apr 11, 2023 | $ 0.00217877 | $ 0.00217877 |
Apr 10, 2023 | $ 0.00217877 | $ 0.00217877 |
Apr 09, 2023 | $ 0.00217877 | $ 0.00217877 |
Apr 08, 2023 | $ 0.00217877 | $ 0.00217877 |
Apr 07, 2023 | $ 0.00217877 | $ 0.00217877 |
Apr 06, 2023 | $ 0.00217877 | $ 0.00219722 |
Apr 05, 2023 | $ 0.00219662 | $ 0.00230348 |
Apr 04, 2023 | $ 0.00219903 | $ 0.00219903 |
Apr 03, 2023 | $ 0.00219903 | $ 0.00219903 |
Apr 02, 2023 | $ 0.00219903 | $ 0.00219903 |
Apr 01, 2023 | $ 0.00219903 | $ 0.00219903 |
Mar 31, 2023 | $ 0.00219903 | $ 0.00219903 |
Mar 30, 2023 | $ 0.00219903 | $ 0.00219903 |
Mar 29, 2023 | $ 0.00219903 | $ 0.00219903 |
Mar 28, 2023 | $ 0.00219903 | $ 0.00221248 |
Mar 27, 2023 | $ 0.00217615 | $ 0.00229390 |
Mar 26, 2023 | $ 0.00229390 | $ 0.00230467 |
Mar 25, 2023 | $ 0.00225164 | $ 0.00263120 |
Mar 24, 2023 | $ 0.00192149 | $ 0.00192149 |
Mar 23, 2023 | $ 0.00192149 | $ 0.00192149 |
Mar 22, 2023 | $ 0.00192149 | $ 0.00192149 |
Mar 21, 2023 | $ 0.00192149 | $ 0.00192149 |
Mar 19, 2023 | $ 0.00192149 | $ 0.00192149 |
Mar 18, 2023 | $ 0.00192149 | $ 0.00192149 |
Mar 17, 2023 | $ 0.00192149 | $ 0.00192149 |
Mar 16, 2023 | $ 0.00192149 | $ 0.00192149 |
Mar 15, 2023 | $ 0.00192149 | $ 0.00192149 |
Mar 14, 2023 | $ 0.00192149 | $ 0.00192149 |
Mar 13, 2023 | $ 0.00192149 | $ 0.00192149 |
Mar 12, 2023 | $ 0.00192149 | $ 0.00192149 |
Mar 11, 2023 | $ 0.00192149 | $ 0.00192149 |
Mar 10, 2023 | $ 0.00192149 | $ 0.00194118 |
Mar 09, 2023 | $ 0.00193978 | $ 0.00215634 |
Mar 08, 2023 | $ 0.00215634 | $ 0.00215634 |
Mar 07, 2023 | $ 0.00215634 | $ 0.00215634 |
Mar 06, 2023 | $ 0.00215634 | $ 0.00215634 |
Mar 05, 2023 | $ 0.00215634 | $ 0.00215634 |
Mar 04, 2023 | $ 0.00215634 | $ 0.00215634 |
Mar 03, 2023 | $ 0.00215634 | $ 0.00215634 |
Mar 02, 2023 | $ 0.00215634 | $ 0.00215634 |
Mar 01, 2023 | $ 0.00215634 | $ 0.00215634 |
Feb 28, 2023 | $ 0.00215634 | $ 0.00216309 |
Feb 27, 2023 | $ 0.00214807 | $ 0.00237331 |
Feb 26, 2023 | $ 0.00233594 | $ 0.00233594 |
Feb 25, 2023 | $ 0.00233594 | $ 0.00233594 |
Feb 24, 2023 | $ 0.00233594 | $ 0.00233594 |
Feb 23, 2023 | $ 0.00233594 | $ 0.00233594 |
Feb 22, 2023 | $ 0.00233594 | $ 0.00233594 |
Feb 21, 2023 | $ 0.00233594 | $ 0.00233594 |
Feb 20, 2023 | $ 0.00233594 | $ 0.00233594 |
Feb 19, 2023 | $ 0.00233594 | $ 0.00233594 |
Feb 18, 2023 | $ 0.00233594 | $ 0.00233594 |
Feb 17, 2023 | $ 0.00233594 | $ 0.00233594 |
Feb 16, 2023 | $ 0.00233594 | $ 0.00233594 |
Feb 15, 2023 | $ 0.00233594 | $ 0.00233594 |
Feb 14, 2023 | $ 0.00233594 | $ 0.00233594 |
Feb 13, 2023 | $ 0.00233594 | $ 0.00233594 |
Feb 12, 2023 | $ 0.00233594 | $ 0.00233594 |
Feb 11, 2023 | $ 0.00233594 | $ 0.00233594 |
Feb 10, 2023 | $ 0.00233594 | $ 0.00233594 |
Feb 09, 2023 | $ 0.00233594 | $ 0.00233594 |
Feb 08, 2023 | $ 0.00233594 | $ 0.00233594 |
Feb 07, 2023 | $ 0.00233594 | $ 0.00234257 |
Feb 06, 2023 | $ 0.00230953 | $ 0.00236011 |
Feb 05, 2023 | $ 0.00230364 | $ 0.00230364 |
Feb 04, 2023 | $ 0.00230364 | $ 0.00230364 |
Feb 03, 2023 | $ 0.00230364 | $ 0.00234333 |
Feb 02, 2023 | $ 0.00231395 | $ 0.00234699 |
Feb 01, 2023 | $ 0.00227241 | $ 0.00228873 |
Jan 31, 2023 | $ 0.00227116 | $ 0.00227116 |
Jan 30, 2023 | $ 0.00227116 | $ 0.00227116 |
Jan 29, 2023 | $ 0.00227116 | $ 0.00228529 |
Jan 28, 2023 | $ 0.00220314 | $ 0.00307528 |
Jan 27, 2023 | $ 0.00279569 | $ 0.00279569 |
Jan 26, 2023 | $ 0.00279569 | $ 0.00279569 |
Jan 25, 2023 | $ 0.00279569 | $ 0.00279569 |
Jan 24, 2023 | $ 0.00279569 | $ 0.00279569 |
Jan 23, 2023 | $ 0.00279569 | $ 0.00279569 |
Jan 22, 2023 | $ 0.00279569 | $ 0.00279569 |
Jan 21, 2023 | $ 0.00279569 | $ 0.00279569 |
Jan 20, 2023 | $ 0.00279569 | $ 0.00279569 |
Jan 19, 2023 | $ 0.00279569 | $ 0.00279794 |
Jan 18, 2023 | $ 0.00276281 | $ 0.00281560 |
Jan 17, 2023 | $ 0.00222676 | $ 0.00222676 |
Jan 16, 2023 | $ 0.00222676 | $ 0.00222676 |
Jan 15, 2023 | $ 0.00222676 | $ 0.00222676 |
Jan 14, 2023 | $ 0.00222676 | $ 0.00222676 |
Jan 13, 2023 | $ 0.00222676 | $ 0.00222676 |
Jan 12, 2023 | $ 0.00222676 | $ 0.00222676 |
Jan 11, 2023 | $ 0.00222676 | $ 0.00222676 |
Jan 10, 2023 | $ 0.00222676 | $ 0.00222676 |
Jan 09, 2023 | $ 0.00222676 | $ 0.00222676 |
Jan 08, 2023 | $ 0.00222676 | $ 0.00222676 |
Jan 07, 2023 | $ 0.00222676 | $ 0.00222676 |
Jan 06, 2023 | $ 0.00222676 | $ 0.00222676 |
Jan 05, 2023 | $ 0.00222676 | $ 0.00222676 |
Jan 04, 2023 | $ 0.00222676 | $ 0.00222676 |
Jan 03, 2023 | $ 0.00222676 | $ 0.00222676 |
Jan 02, 2023 | $ 0.00222676 | $ 0.00222676 |
Jan 01, 2023 | $ 0.00222676 | $ 0.00222676 |
Dec 31, 2022 | $ 0.00222676 | $ 0.00222676 |
Dec 30, 2022 | $ 0.00222676 | $ 0.00222676 |
Dec 29, 2022 | $ 0.00222676 | $ 0.00222676 |
Dec 28, 2022 | $ 0.00222676 | $ 0.00222676 |
Dec 27, 2022 | $ 0.00222676 | $ 0.00222676 |
Dec 26, 2022 | $ 0.00222676 | $ 0.00222676 |
Dec 25, 2022 | $ 0.00222676 | $ 0.00222676 |
Dec 24, 2022 | $ 0.00222676 | $ 0.00222676 |
Dec 23, 2022 | $ 0.00222676 | $ 0.00222676 |
Dec 22, 2022 | $ 0.00222676 | $ 0.00225403 |
Dec 21, 2022 | $ 0.00224820 | $ 0.00227396 |
Dec 20, 2022 | $ 0.00227396 | $ 0.00227396 |
Dec 19, 2022 | $ 0.00227396 | $ 0.00227396 |
Dec 18, 2022 | $ 0.00227396 | $ 0.00227396 |
Dec 17, 2022 | $ 0.00227396 | $ 0.00227396 |
Dec 16, 2022 | $ 0.00227396 | $ 0.00227396 |
Dec 15, 2022 | $ 0.00227396 | $ 0.00227396 |
Dec 14, 2022 | $ 0.00227396 | $ 0.00227396 |
Dec 13, 2022 | $ 0.00227396 | $ 0.00227396 |
Dec 12, 2022 | $ 0.00227396 | $ 0.00227396 |
Dec 11, 2022 | $ 0.00227396 | $ 0.00227396 |
Dec 10, 2022 | $ 0.00227396 | $ 0.00227396 |
Dec 09, 2022 | $ 0.00227396 | $ 0.00227396 |
Dec 08, 2022 | $ 0.00227396 | $ 0.00227396 |
Dec 07, 2022 | $ 0.00227396 | $ 0.00227396 |
Dec 06, 2022 | $ 0.00227396 | $ 0.00228444 |
Dec 05, 2022 | $ 0.00226800 | $ 0.00228786 |
Dec 04, 2022 | $ 0.00216044 | $ 0.00216044 |
Dec 03, 2022 | $ 0.00216044 | $ 0.00216044 |
Dec 02, 2022 | $ 0.00216044 | $ 0.00216044 |
Dec 01, 2022 | $ 0.00216044 | $ 0.00216044 |
Nov 30, 2022 | $ 0.00216044 | $ 0.00216044 |
Nov 29, 2022 | $ 0.00216044 | $ 0.00216044 |
Nov 28, 2022 | $ 0.00216044 | $ 0.00228601 |
Nov 27, 2022 | $ 0.00227769 | $ 0.00232381 |
Nov 26, 2022 | $ 0.00203753 | $ 0.00203753 |
Nov 25, 2022 | $ 0.00203753 | $ 0.00203753 |
Nov 24, 2022 | $ 0.00203753 | $ 0.00203753 |
Nov 23, 2022 | $ 0.00203753 | $ 0.00203753 |
Nov 22, 2022 | $ 0.00203753 | $ 0.00203753 |
Nov 21, 2022 | $ 0.00203753 | $ 0.00203753 |
Nov 20, 2022 | $ 0.00203753 | $ 0.00203753 |
Nov 19, 2022 | $ 0.00203753 | $ 0.00203753 |
Nov 18, 2022 | $ 0.00203753 | $ 0.00204166 |
Nov 17, 2022 | $ 0.00201469 | $ 0.00225513 |
Nov 16, 2022 | $ 0.00225513 | $ 0.00225513 |
Nov 15, 2022 | $ 0.00225513 | $ 0.00225513 |
Nov 14, 2022 | $ 0.00225513 | $ 0.00225513 |
Nov 13, 2022 | $ 0.00225513 | $ 0.00225513 |
Nov 12, 2022 | $ 0.00225513 | $ 0.00225513 |
Nov 11, 2022 | $ 0.00225513 | $ 0.00225513 |
Nov 10, 2022 | $ 0.00225513 | $ 0.00225513 |
Nov 09, 2022 | $ 0.00225513 | $ 0.00225513 |
Nov 08, 2022 | $ 0.00225513 | $ 0.00225513 |
Nov 07, 2022 | $ 0.00225513 | $ 0.00225513 |
Nov 06, 2022 | $ 0.00225513 | $ 0.00225513 |
Nov 05, 2022 | $ 0.00225513 | $ 0.00225513 |
Nov 04, 2022 | $ 0.00225513 | $ 0.00225513 |
Nov 03, 2022 | $ 0.00225513 | $ 0.00225513 |
Nov 02, 2022 | $ 0.00225513 | $ 0.00225513 |
Nov 01, 2022 | $ 0.00225513 | $ 0.00225513 |
Oct 31, 2022 | $ 0.00225513 | $ 0.00225513 |
Oct 30, 2022 | $ 0.00225513 | $ 0.00225513 |
Oct 29, 2022 | $ 0.00225513 | $ 0.00227326 |
Oct 28, 2022 | $ 0.00222416 | $ 0.00223846 |
Oct 27, 2022 | $ 0.00219121 | $ 0.00224523 |
Oct 26, 2022 | $ 0.00224523 | $ 0.00226798 |
Oct 25, 2022 | $ 0.00216900 | $ 0.00218648 |
Oct 24, 2022 | $ 0.00208294 | $ 0.00211991 |
Oct 23, 2022 | $ 0.00210444 | $ 0.00212793 |
Oct 22, 2022 | $ 0.00204086 | $ 0.00204397 |
Oct 21, 2022 | $ 0.00202921 | $ 0.00204356 |
Oct 20, 2022 | $ 0.00202928 | $ 0.00206174 |
Oct 19, 2022 | $ 0.00204455 | $ 0.00206331 |
Oct 18, 2022 | $ 0.00205131 | $ 0.00208106 |
Oct 17, 2022 | $ 0.00206939 | $ 0.00207935 |
Oct 16, 2022 | $ 0.00204670 | $ 0.00206300 |
Oct 15, 2022 | $ 0.00201419 | $ 0.00204608 |
Oct 14, 2022 | $ 0.00203052 | $ 0.00208718 |
Oct 13, 2022 | $ 0.00204327 | $ 0.00205949 |
Oct 12, 2022 | $ 0.00204076 | $ 0.00215514 |
Oct 11, 2022 | $ 0.00196807 | $ 0.00208436 |
Oct 10, 2022 | $ 0.00206094 | $ 0.00210480 |
Oct 09, 2022 | $ 0.00208835 | $ 0.00210969 |
Oct 08, 2022 | $ 0.00208471 | $ 0.00213105 |
Oct 07, 2022 | $ 0.00210587 | $ 0.00215646 |
Oct 06, 2022 | $ 0.00215176 | $ 0.00224156 |
Oct 05, 2022 | $ 0.00221194 | $ 0.00223453 |
Oct 04, 2022 | $ 0.00223299 | $ 0.00225278 |
Oct 03, 2022 | $ 0.00216329 | $ 0.00218081 |
Oct 02, 2022 | $ 0.00211477 | $ 0.00213675 |
Oct 01, 2022 | $ 0.00213164 | $ 0.00215405 |
Sep 30, 2022 | $ 0.00214356 | $ 0.00219789 |
Sep 29, 2022 | $ 0.00214228 | $ 0.00215484 |
Sep 28, 2022 | $ 0.00212614 | $ 0.00214837 |
Sep 27, 2022 | $ 0.00205444 | $ 0.00216533 |
Sep 26, 2022 | $ 0.00208178 | $ 0.00209180 |
Sep 25, 2022 | $ 0.00206535 | $ 0.00213810 |
Sep 24, 2022 | $ 0.00212497 | $ 0.00219869 |
Sep 23, 2022 | $ 0.00213561 | $ 0.00214069 |
Sep 22, 2022 | $ 0.00212590 | $ 0.00213226 |
Sep 21, 2022 | $ 0.00204431 | $ 0.00213688 |
Sep 20, 2022 | $ 0.00205395 | $ 0.00211258 |
Sep 19, 2022 | $ 0.00209962 | $ 0.00210814 |
Sep 18, 2022 | $ 0.00205871 | $ 0.00215792 |
Sep 17, 2022 | $ 0.00215441 | $ 0.00216154 |
Sep 16, 2022 | $ 0.00212863 | $ 0.00213377 |
Sep 15, 2022 | $ 0.00208929 | $ 0.00216480 |
Sep 14, 2022 | $ 0.00215478 | $ 0.00219556 |
Sep 13, 2022 | $ 0.00214810 | $ 0.00230226 |
Sep 12, 2022 | $ 0.00226818 | $ 0.00231974 |
Sep 11, 2022 | $ 0.00228011 | $ 0.00231914 |
Sep 10, 2022 | $ 0.00228886 | $ 0.00230691 |
Sep 09, 2022 | $ 0.00226303 | $ 0.00228308 |
Sep 08, 2022 | $ 0.00216701 | $ 0.00218295 |
Sep 07, 2022 | $ 0.00215390 | $ 0.00215956 |
Sep 06, 2022 | $ 0.00203280 | $ 0.00220251 |
Sep 05, 2022 | $ 0.00213571 | $ 0.00216589 |
Sep 04, 2022 | $ 0.00215358 | $ 0.00216278 |
Sep 03, 2022 | $ 0.00214645 | $ 0.00215044 |
Sep 02, 2022 | $ 0.00214035 | $ 0.00218825 |
Sep 01, 2022 | $ 0.00214896 | $ 0.00216634 |
Aug 31, 2022 | $ 0.00215619 | $ 0.00223791 |
Aug 30, 2022 | $ 0.00217295 | $ 0.00225340 |
Aug 28, 2022 | $ 0.00215930 | $ 0.00221021 |
Aug 27, 2022 | $ 0.00216319 | $ 0.00221363 |
Aug 26, 2022 | $ 0.00219346 | $ 0.00235101 |
Aug 25, 2022 | $ 0.00234526 | $ 0.00238377 |
Aug 24, 2022 | $ 0.00230741 | $ 0.00233915 |
Aug 23, 2022 | $ 0.00232833 | $ 0.00234583 |
Aug 22, 2022 | $ 0.00234209 | $ 0.00238136 |
Aug 21, 2022 | $ 0.00236613 | $ 0.00238610 |
Aug 20, 2022 | $ 0.00222335 | $ 0.00226781 |
Aug 19, 2022 | $ 0.00219015 | $ 0.00233885 |
Aug 18, 2022 | $ 0.00233885 | $ 0.00243251 |
Aug 17, 2022 | $ 0.00240527 | $ 0.00254308 |
Aug 16, 2022 | $ 0.00248076 | $ 0.00252918 |
Aug 15, 2022 | $ 0.00250666 | $ 0.00257468 |
Aug 14, 2022 | $ 0.00249341 | $ 0.00259996 |
Aug 13, 2022 | $ 0.00254647 | $ 0.00261170 |
Aug 12, 2022 | $ 0.00257252 | $ 0.00257869 |
Aug 11, 2022 | $ 0.00254565 | $ 0.00264040 |
Aug 10, 2022 | $ 0.00259342 | $ 0.00265529 |
Aug 09, 2022 | $ 0.00256359 | $ 0.00258458 |
Aug 07, 2022 | $ 0.00254655 | $ 0.00256705 |
Aug 05, 2022 | $ 0.00248820 | $ 0.00253589 |
Aug 04, 2022 | $ 0.00245129 | $ 0.00246630 |
Aug 03, 2022 | $ 0.00235264 | $ 0.00240824 |
Aug 02, 2022 | $ 0.00223922 | $ 0.00229855 |
Aug 01, 2022 | $ 0.00223641 | $ 0.00228696 |
Jul 31, 2022 | $ 0.00223485 | $ 0.00234028 |
Jul 30, 2022 | $ 0.00226777 | $ 0.00236256 |
Jul 29, 2022 | $ 0.00231689 | $ 0.00237438 |
Jul 28, 2022 | $ 0.00218875 | $ 0.00222043 |
Jul 27, 2022 | $ 0.00214318 | $ 0.00214333 |
Jul 25, 2022 | $ 0.00186051 | $ 0.00186051 |
Jul 24, 2022 | $ 0.00186051 | $ 0.00186051 |
Jul 23, 2022 | $ 0.00186051 | $ 0.00186051 |
Jul 22, 2022 | $ 0.00186051 | $ 0.00186051 |
Jul 21, 2022 | $ 0.00186051 | $ 0.00186051 |
Jun 17, 2022 | $ 0.00172399 | $ 0.00177685 |
Jun 16, 2022 | $ 0.00167300 | $ 0.00189557 |
Jun 15, 2022 | $ 0.00186814 | $ 0.00187444 |
Jun 14, 2022 | $ 0.00178703 | $ 0.00185323 |
Jun 13, 2022 | $ 0.00177363 | $ 0.00200336 |
Jun 12, 2022 | $ 0.00200057 | $ 0.00217510 |
Jun 11, 2022 | $ 0.00215946 | $ 0.00232597 |
Jun 10, 2022 | $ 0.00229042 | $ 0.00237895 |
Jun 09, 2022 | $ 0.00232020 | $ 0.00235298 |
Jun 08, 2022 | $ 0.00230964 | $ 0.00236360 |
Jun 07, 2022 | $ 0.00232385 | $ 0.00238199 |
Jun 06, 2022 | $ 0.00236531 | $ 0.00249534 |
Jun 05, 2022 | $ 0.00239220 | $ 0.00241844 |
Jun 04, 2022 | $ 0.00239127 | $ 0.00240148 |
Jun 03, 2022 | $ 0.00239386 | $ 0.00248856 |
Jun 02, 2022 | $ 0.00247366 | $ 0.00248403 |
Jun 01, 2022 | $ 0.00241326 | $ 0.00259769 |
May 31, 2022 | $ 0.00257449 | $ 0.00260648 |
May 30, 2022 | $ 0.00258547 | $ 0.00261131 |
May 29, 2022 | $ 0.00245545 | $ 0.00247348 |
May 28, 2022 | $ 0.00247348 | $ 0.00248133 |
May 22, 2022 | $ 0.00258143 | $ 0.00263369 |
May 21, 2022 | $ 0.00253682 | $ 0.00255278 |
May 20, 2022 | $ 0.00245653 | $ 0.00256358 |
May 19, 2022 | $ 0.00249092 | $ 0.00251802 |
May 17, 2022 | $ 0.00250673 | $ 0.00254738 |
May 16, 2022 | $ 0.00244712 | $ 0.00253436 |
May 15, 2022 | $ 0.00253436 | $ 0.00254185 |
May 14, 2022 | $ 0.00243837 | $ 0.00245848 |
May 13, 2022 | $ 0.00239403 | $ 0.00257069 |
May 12, 2022 | $ 0.00220355 | $ 0.00235968 |
May 11, 2022 | $ 0.00227366 | $ 0.00276611 |
May 10, 2022 | $ 0.00268736 | $ 0.00279869 |
May 09, 2022 | $ 0.00250790 | $ 0.00304980 |
May 08, 2022 | $ 0.00301946 | $ 0.00311162 |
May 07, 2022 | $ 0.00310170 | $ 0.00323295 |
May 06, 2022 | $ 0.00322667 | $ 0.00325616 |
May 05, 2022 | $ 0.00322228 | $ 0.00350292 |
May 03, 2022 | $ 0.00326327 | $ 0.00333642 |
May 02, 2022 | $ 0.00331490 | $ 0.00334225 |
May 01, 2022 | $ 0.00332164 | $ 0.00333385 |
Apr 30, 2022 | $ 0.00337647 | $ 0.00349456 |
Apr 29, 2022 | $ 0.00337647 | $ 0.00349456 |
Apr 28, 2022 | $ 0.00346356 | $ 0.00350441 |
Apr 27, 2022 | $ 0.00333072 | $ 0.00337682 |
Apr 26, 2022 | $ 0.00329553 | $ 0.00346772 |
Apr 24, 2022 | $ 0.00340221 | $ 0.00349422 |
Apr 23, 2022 | $ 0.00345792 | $ 0.00355429 |
Apr 21, 2022 | $ 0.00353397 | $ 0.00374736 |
Apr 20, 2022 | $ 0.00361059 | $ 0.00370907 |
Apr 19, 2022 | $ 0.00363519 | $ 0.00365541 |
Apr 18, 2022 | $ 0.00358726 | $ 0.00363176 |
Apr 17, 2022 | $ 0.00354314 | $ 0.00365320 |
Apr 16, 2022 | $ 0.00364566 | $ 0.00365921 |
Apr 10, 2022 | $ 0.00370363 | $ 0.00380686 |
Apr 09, 2022 | $ 0.00377267 | $ 0.00378050 |
Apr 08, 2022 | $ 0.00372620 | $ 0.00396800 |
Apr 07, 2022 | $ 0.00396800 | $ 0.00396800 |
Apr 06, 2022 | $ 0.00396800 | $ 0.00396800 |
Apr 05, 2022 | $ 0.00396800 | $ 0.00408705 |
Apr 04, 2022 | $ 0.00395618 | $ 0.00398131 |
Apr 03, 2022 | $ 0.00396361 | $ 0.00404296 |
Apr 02, 2022 | $ 0.00385331 | $ 0.00398195 |
Apr 01, 2022 | $ 0.00388292 | $ 0.00388996 |
Mar 31, 2022 | $ 0.00380846 | $ 0.00380846 |
Mar 30, 2022 | $ 0.00380846 | $ 0.00380846 |
Mar 29, 2022 | $ 0.00380846 | $ 0.00380902 |
Mar 28, 2022 | $ 0.00375013 | $ 0.00384735 |
Mar 27, 2022 | $ 0.00375166 | $ 0.00376241 |
Mar 26, 2022 | $ 0.00363469 | $ 0.00365407 |
Mar 25, 2022 | $ 0.00360395 | $ 0.00363450 |
Mar 24, 2022 | $ 0.00353840 | $ 0.00353840 |
Mar 23, 2022 | $ 0.00353840 | $ 0.00357586 |
Mar 22, 2022 | $ 0.00355957 | $ 0.00366047 |
Mar 21, 2022 | $ 0.00349374 | $ 0.00353671 |
Mar 20, 2022 | $ 0.00344404 | $ 0.00353309 |
Mar 19, 2022 | $ 0.00352605 | $ 0.00357846 |
Mar 18, 2022 | $ 0.00349886 | $ 0.00353586 |
Mar 17, 2022 | $ 0.00345454 | $ 0.00345759 |
Mar 16, 2022 | $ 0.00334838 | $ 0.00341032 |
Mar 15, 2022 | $ 0.00322497 | $ 0.00325903 |
Mar 14, 2022 | $ 0.00325025 | $ 0.00328321 |
Mar 13, 2022 | $ 0.00315807 | $ 0.00329562 |
Mar 12, 2022 | $ 0.00325130 | $ 0.00331579 |
Mar 11, 2022 | $ 0.00325001 | $ 0.00336767 |
Mar 10, 2022 | $ 0.00326939 | $ 0.00346766 |
Mar 09, 2022 | $ 0.00345845 | $ 0.00354920 |
Mar 08, 2022 | $ 0.00335832 | $ 0.00341207 |
Mar 07, 2022 | $ 0.00335352 | $ 0.00341413 |
Mar 06, 2022 | $ 0.00330315 | $ 0.00341511 |
Mar 05, 2022 | $ 0.00339207 | $ 0.00341562 |
Mar 04, 2022 | $ 0.00330106 | $ 0.00355292 |
Mar 03, 2022 | $ 0.00354443 | $ 0.00365108 |
Mar 02, 2022 | $ 0.00360574 | $ 0.00367584 |
Mar 01, 2022 | $ 0.00361085 | $ 0.00368368 |
Feb 28, 2022 | $ 0.00350229 | $ 0.00361813 |
Feb 27, 2022 | $ 0.00318950 | $ 0.00338321 |
Feb 26, 2022 | $ 0.00330824 | $ 0.00342321 |
Feb 25, 2022 | $ 0.00334274 | $ 0.00336166 |
Feb 24, 2022 | $ 0.00322037 | $ 0.00338024 |
Feb 23, 2022 | $ 0.00325067 | $ 0.00342026 |
Feb 21, 2022 | $ 0.00325067 | $ 0.00352710 |
Feb 20, 2022 | $ 0.00340466 | $ 0.00358251 |
Feb 19, 2022 | $ 0.00358056 | $ 0.00364177 |
Feb 18, 2022 | $ 0.00357414 | $ 0.00370441 |
Feb 17, 2022 | $ 0.00370441 | $ 0.00386476 |
Feb 16, 2022 | $ 0.00383081 | $ 0.00387490 |
Feb 15, 2022 | $ 0.00401100 | $ 0.00396500 |
Feb 14, 2022 | $ 0.00362480 | $ 0.00364564 |
Feb 13, 2022 | $ 0.00358330 | $ 0.00367156 |
Feb 12, 2022 | $ 0.00363363 | $ 0.00366878 |
Feb 11, 2022 | $ 0.00360618 | $ 0.00378898 |
Feb 10, 2022 | $ 0.00375020 | $ 0.00395108 |
Feb 09, 2022 | $ 0.00384157 | $ 0.00387917 |
Feb 08, 2022 | $ 0.00369216 | $ 0.00407058 |
Feb 07, 2022 | $ 0.00395760 | $ 0.00401889 |
Feb 06, 2022 | $ 0.00381898 | $ 0.00391222 |
Feb 05, 2022 | $ 0.00385035 | $ 0.00400764 |
Feb 04, 2022 | $ 0.00373337 | $ 0.00374427 |
Feb 03, 2022 | $ 0.00345880 | $ 0.00345947 |
Feb 02, 2022 | $ 0.00343568 | $ 0.00360545 |
Feb 01, 2022 | $ 0.00358845 | $ 0.00361018 |
Jan 31, 2022 | $ 0.00349630 | $ 0.00360324 |
Jan 30, 2022 | $ 0.00352599 | $ 0.00364145 |
Jan 29, 2022 | $ 0.00364145 | $ 0.00371344 |
Jan 28, 2022 | $ 0.00362458 | $ 0.00369516 |
Jan 27, 2022 | $ 0.00366122 | $ 0.00371054 |
Jan 26, 2022 | $ 0.00356552 | $ 0.00379008 |
Jan 25, 2022 | $ 0.00364739 | $ 0.00367287 |
Jan 24, 2022 | $ 0.00352693 | $ 0.00361571 |
Jan 23, 2022 | $ 0.00361571 | $ 0.00366818 |
Jan 22, 2022 | $ 0.00338170 | $ 0.00368482 |
Jan 21, 2022 | $ 0.00363820 | $ 0.00421736 |
Jan 20, 2022 | $ 0.00417700 | $ 0.00454734 |
Jan 19, 2022 | $ 0.00439888 | $ 0.00450191 |
Jan 18, 2022 | $ 0.00449869 | $ 0.00459276 |
Jan 17, 2022 | $ 0.00455889 | $ 0.00475865 |
Jan 16, 2022 | $ 0.00475154 | $ 0.00481955 |
Jan 15, 2022 | $ 0.00471965 | $ 0.00479700 |
Jan 14, 2022 | $ 0.00469970 | $ 0.00472370 |
Jan 13, 2022 | $ 0.00460658 | $ 0.00479923 |
Jan 12, 2022 | $ 0.00478486 | $ 0.00483378 |
Jan 11, 2022 | $ 0.00456050 | $ 0.00461068 |
Jan 10, 2022 | $ 0.00416631 | $ 0.00434148 |
Jan 09, 2022 | $ 0.00427578 | $ 0.00439915 |
Jan 08, 2022 | $ 0.00427769 | $ 0.00457797 |
Jan 07, 2022 | $ 0.00446182 | $ 0.00473557 |
Jan 06, 2022 | $ 0.00473503 | $ 0.00494234 |
Jan 05, 2022 | $ 0.00491996 | $ 0.00535246 |
Jan 04, 2022 | $ 0.00527307 | $ 0.00550559 |
Jan 03, 2022 | $ 0.00542287 | $ 0.00566738 |
Jan 02, 2022 | $ 0.00563822 | $ 0.00565838 |
Jan 01, 2022 | $ 0.00559603 | $ 0.00564644 |
Dec 31, 2021 | $ 0.00554090 | $ 0.00583664 |
Dec 30, 2021 | $ 0.00578442 | $ 0.00584218 |
Dec 29, 2021 | $ 0.00572934 | $ 0.00616674 |
Dec 28, 2021 | $ 0.00611484 | $ 0.00650650 |
Dec 27, 2021 | $ 0.00650395 | $ 0.00676619 |
Dec 26, 2021 | $ 0.00673417 | $ 0.00718778 |
Dec 25, 2021 | $ 0.00717962 | $ 0.00724556 |
Dec 24, 2021 | $ 0.00714118 | $ 0.00742170 |
Dec 23, 2021 | $ 0.00731547 | $ 0.00743693 |
Dec 22, 2021 | $ 0.00713786 | $ 0.00728290 |
Dec 21, 2021 | $ 0.00711508 | $ 0.00733696 |
Dec 20, 2021 | $ 0.00714014 | $ 0.00791724 |
Dec 19, 2021 | $ 0.00788019 | $ 0.00858100 |
Dec 18, 2021 | $ 0.00845460 | $ 0.00853485 |
Dec 17, 2021 | $ 0.00832764 | $ 0.00868758 |
Dec 16, 2021 | $ 0.00856801 | $ 0.00894385 |
Dec 15, 2021 | $ 0.00887859 | $ 0.00892247 |
Dec 14, 2021 | $ 0.00874503 | $ 0.00890365 |
Dec 13, 2021 | $ 0.00872728 | $ 0.01031231 |
Dec 12, 2021 | $ 0.01029432 | $ 0.01108549 |
Dec 11, 2021 | $ 0.01098037 | $ 0.01125385 |
Dec 10, 2021 | $ 0.01085358 | $ 0.01169086 |
Dec 09, 2021 | $ 0.01136925 | $ 0.01207966 |
Dec 08, 2021 | $ 0.01207966 | $ 0.01219341 |
Dec 07, 2021 | $ 0.01204775 | $ 0.01282528 |
Dec 06, 2021 | $ 0.01261688 | $ 0.01515105 |
Dec 05, 2021 | $ 0.01515105 | $ 0.01745635 |
Dec 04, 2021 | $ 0.01551255 | $ 0.01659432 |
Dec 03, 2021 | $ 0.01657514 | $ 0.01764829 |
Dec 02, 2021 | $ 0.01763446 | $ 0.01859314 |
Dec 01, 2021 | $ 0.01856551 | $ 0.01949272 |
Nov 30, 2021 | $ 0.01884952 | $ 0.01974410 |
Nov 29, 2021 | $ 0.01956399 | $ 0.02126704 |
Nov 28, 2021 | $ 0.02098418 | $ 0.02358771 |
Nov 27, 2021 | $ 0.02358422 | $ 0.02469067 |
Nov 26, 2021 | $ 0.02433732 | $ 0.02825046 |
Nov 25, 2021 | $ 0.02739087 | $ 0.02875111 |
Nov 24, 2021 | $ 0.02665566 | $ 0.03381133 |
Nov 23, 2021 | $ 0.03369837 | $ 0.03572621 |
We will update this as soon as possible. If you like to help, you can contact us.