			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	AltLayer	ALT	$ 0.008152	-1.87 %	$ 0.008599	$ 0.008112	$ 3.27M

AltLayer ALT

آخر سعر

$ 0.008152

-1.87 %

عالي24

$ 0.008599

منخفض24

$ 0.008112

حجم24

$ 3.27M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

AltLayer ALT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 13, 2026	$ 0.008315283,963,798	$ 0.008467490.00750573	$ 0.00750573	$ 3,963,798
Oct 12, 2026	$ 0.0078020310,976,666	$ 0.008799850.00778141	$ 0.00778141	$ 10,976,666
Oct 11, 2026	$ 0.008179181,135,426	$ 0.008209280.00788391	$ 0.00788391	$ 1,135,426
Oct 10, 2026	$ 0.008122654,549,986	$ 0.008482210.00784711	$ 0.00784711	$ 4,549,986
Oct 09, 2026	$ 0.007940601,295,939	$ 0.007984080.00719885	$ 0.00719885	$ 1,295,939
Oct 08, 2026	$ 0.00725364775,942	$ 0.007554920.00688013	$ 0.00688013	$ 775,942
Oct 07, 2026	$ 0.007428301,011,379	$ 0.007968730.00714738	$ 0.00714738	$ 1,011,379
Oct 06, 2026	$ 0.00794827435,097	$ 0.008109020.00772798	$ 0.00772798	$ 435,097
Oct 05, 2026	$ 0.00800897433,080	$ 0.008068680.00771373	$ 0.00771373	$ 433,080
Oct 04, 2026	$ 0.00786843331,774	$ 0.008084840.00779635	$ 0.00779635	$ 331,774
Oct 03, 2026	$ 0.00801718375,398	$ 0.008050690.00773732	$ 0.00773732	$ 375,398
Oct 02, 2026	$ 0.00786839906,903	$ 0.008194000.00750890	$ 0.00750890	$ 906,903
Oct 01, 2026	$ 0.00767568405,464	$ 0.007858050.00749320	$ 0.00749320	$ 405,464
Sep 30, 2026	$ 0.00771357785,742	$ 0.007970440.00756636	$ 0.00756636	$ 785,742
Sep 29, 2026	$ 0.00760588812,501	$ 0.007851790.00734706	$ 0.00734706	$ 812,501
Sep 28, 2026	$ 0.00752612900,873	$ 0.008063500.00735335	$ 0.00735335	$ 900,873
Sep 27, 2026	$ 0.00800800728,047	$ 0.008207450.00788066	$ 0.00788066	$ 728,047
Sep 26, 2026	$ 0.008166171,739,855	$ 0.008309550.00795410	$ 0.00795410	$ 1,739,855
Sep 25, 2026	$ 0.00808937894,992	$ 0.008098640.00765502	$ 0.00765502	$ 894,992
Sep 24, 2026	$ 0.00782912866,510	$ 0.007845140.00727478	$ 0.00727478	$ 866,510
Sep 23, 2026	$ 0.007377561,366,031	$ 0.008180960.00735778	$ 0.00735778	$ 1,366,031
Sep 22, 2026	$ 0.00775305600,075	$ 0.007790690.00742145	$ 0.00742145	$ 600,075
Sep 21, 2026	$ 0.00758002990,982	$ 0.007581020.00706803	$ 0.00706803	$ 990,982
Sep 20, 2026	$ 0.00718532665,136	$ 0.007249710.00691880	$ 0.00691880	$ 665,136
Sep 19, 2026	$ 0.00723018930,145	$ 0.007337850.00695822	$ 0.00695822	$ 930,145
Sep 18, 2026	$ 0.007120651,045,739	$ 0.007157760.00653950	$ 0.00653950	$ 1,045,739
Sep 17, 2026	$ 0.00659390710,112	$ 0.006595310.00633815	$ 0.00633815	$ 710,112
Sep 16, 2026	$ 0.006375831,102,202	$ 0.006454530.00611185	$ 0.00611185	$ 1,102,202
Sep 15, 2026	$ 0.006331172,026,778	$ 0.006919210.00622735	$ 0.00622735	$ 2,026,778
Sep 14, 2026	$ 0.006726767,409,719	$ 0.007460730.00642812	$ 0.00642812	$ 7,409,719

We will update this as soon as possible. If you like to help, you can contact us.