BTC/USD$ 61,089
BTC/EUR€ 55,882
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,797
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.91B
$ 8.91B
Altcoin volume
$ 23.41K
$ 23.41K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AltLayer |
ALT |
$ 0.113530 | +3.11 % | $ 0.117853 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.11012604 | $ 0.12079224 |
| Oct 07, 2024 | $ 0.11707694 | $ 0.12752777 |
| Oct 06, 2024 | $ 0.11361730 | $ 0.11492673 |
| Oct 05, 2024 | $ 0.11005675 | $ 0.11574161 |
| Oct 04, 2024 | $ 0.10981647 | $ 0.11309205 |
| Oct 03, 2024 | $ 0.09982438 | $ 0.10893146 |
| Oct 02, 2024 | $ 0.10427709 | $ 0.12556383 |
| Oct 01, 2024 | $ 0.11372348 | $ 0.14547019 |
| Sep 30, 2024 | $ 0.13223256 | $ 0.14008542 |
| Sep 29, 2024 | $ 0.13017071 | $ 0.13385293 |
| Sep 28, 2024 | $ 0.12763421 | $ 0.13753333 |
| Sep 27, 2024 | $ 0.13489857 | $ 0.13795538 |
| Sep 26, 2024 | $ 0.12835404 | $ 0.13039245 |
| Sep 25, 2024 | $ 0.12519464 | $ 0.13930961 |
| Sep 24, 2024 | $ 0.13263366 | $ 0.13697160 |
| Sep 23, 2024 | $ 0.11831025 | $ 0.12325777 |
| Sep 22, 2024 | $ 0.10082523 | $ 0.10272577 |
| Sep 21, 2024 | $ 0.10261065 | $ 0.10701405 |
| Sep 20, 2024 | $ 0.10691291 | $ 0.11764715 |
| Sep 19, 2024 | $ 0.11110666 | $ 0.11981403 |
| Sep 18, 2024 | $ 0.08350293 | $ 0.08375268 |
| Sep 17, 2024 | $ 0.07973956 | $ 0.08078400 |
| Sep 16, 2024 | $ 0.07320078 | $ 0.07942718 |
| Sep 15, 2024 | $ 0.07841148 | $ 0.08592359 |
| Sep 14, 2024 | $ 0.08253257 | $ 0.08384804 |
| Sep 13, 2024 | $ 0.08205576 | $ 0.08338134 |
| Sep 12, 2024 | $ 0.08112615 | $ 0.08162099 |
| Sep 11, 2024 | $ 0.07797362 | $ 0.08221029 |
| Sep 10, 2024 | $ 0.08186979 | $ 0.08323419 |
| Sep 09, 2024 | $ 0.08196257 | $ 0.08419814 |
We will update this as soon as possible. If you like to help, you can contact us.
