BTC/USDBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AltLayer |
ALT |
$ 0.008126 | -2.18 % | $ 0.008599 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 0.00831528 | $ 0.00846749 |
| Oct 12, 2026 | $ 0.00780203 | $ 0.00879985 |
| Oct 11, 2026 | $ 0.00817918 | $ 0.00820928 |
| Oct 10, 2026 | $ 0.00812265 | $ 0.00848221 |
| Oct 09, 2026 | $ 0.00794060 | $ 0.00798408 |
| Oct 08, 2026 | $ 0.00725364 | $ 0.00755492 |
| Oct 07, 2026 | $ 0.00742830 | $ 0.00796873 |
| Oct 06, 2026 | $ 0.00794827 | $ 0.00810902 |
| Oct 05, 2026 | $ 0.00800897 | $ 0.00806868 |
| Oct 04, 2026 | $ 0.00786843 | $ 0.00808484 |
| Oct 03, 2026 | $ 0.00801718 | $ 0.00805069 |
| Oct 02, 2026 | $ 0.00786839 | $ 0.00819400 |
| Oct 01, 2026 | $ 0.00767568 | $ 0.00785805 |
| Sep 30, 2026 | $ 0.00771357 | $ 0.00797044 |
| Sep 29, 2026 | $ 0.00760588 | $ 0.00785179 |
| Sep 28, 2026 | $ 0.00752612 | $ 0.00806350 |
| Sep 27, 2026 | $ 0.00800800 | $ 0.00820745 |
| Sep 26, 2026 | $ 0.00816617 | $ 0.00830955 |
| Sep 25, 2026 | $ 0.00808937 | $ 0.00809864 |
| Sep 24, 2026 | $ 0.00782912 | $ 0.00784514 |
| Sep 23, 2026 | $ 0.00737756 | $ 0.00818096 |
| Sep 22, 2026 | $ 0.00775305 | $ 0.00779069 |
| Sep 21, 2026 | $ 0.00758002 | $ 0.00758102 |
| Sep 20, 2026 | $ 0.00718532 | $ 0.00724971 |
| Sep 19, 2026 | $ 0.00723018 | $ 0.00733785 |
| Sep 18, 2026 | $ 0.00712065 | $ 0.00715776 |
| Sep 17, 2026 | $ 0.00659390 | $ 0.00659531 |
| Sep 16, 2026 | $ 0.00637583 | $ 0.00645453 |
| Sep 15, 2026 | $ 0.00633117 | $ 0.00691921 |
| Sep 14, 2026 | $ 0.00672676 | $ 0.00746073 |
We will update this as soon as possible. If you like to help, you can contact us.
