BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AltLayer |
ALT |
$ 0.024599 | -5.31 % | $ 0.025979 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2025 | $ 0.02605408 | $ 0.02938169 |
| Jun 11, 2025 | $ 0.02914994 | $ 0.03058377 |
| Jun 10, 2025 | $ 0.03036902 | $ 0.03061410 |
| Jun 09, 2025 | $ 0.02810449 | $ 0.02817054 |
| Jun 08, 2025 | $ 0.02653875 | $ 0.02683127 |
| Jun 07, 2025 | $ 0.02657081 | $ 0.02675884 |
| Jun 06, 2025 | $ 0.02563217 | $ 0.02636610 |
| Jun 05, 2025 | $ 0.02496608 | $ 0.02767525 |
| Jun 04, 2025 | $ 0.02701146 | $ 0.02909683 |
| Jun 03, 2025 | $ 0.02833932 | $ 0.02938731 |
| Jun 02, 2025 | $ 0.02782029 | $ 0.02801023 |
| Jun 01, 2025 | $ 0.02776123 | $ 0.02794196 |
| May 31, 2025 | $ 0.02715712 | $ 0.02752152 |
| May 30, 2025 | $ 0.02621153 | $ 0.03096869 |
| May 29, 2025 | $ 0.03078178 | $ 0.03363312 |
| May 28, 2025 | $ 0.03206604 | $ 0.03306497 |
| May 27, 2025 | $ 0.03206219 | $ 0.03310994 |
| May 26, 2025 | $ 0.03196081 | $ 0.03347066 |
| May 25, 2025 | $ 0.03211841 | $ 0.03221262 |
| May 24, 2025 | $ 0.03182337 | $ 0.03308575 |
| May 23, 2025 | $ 0.03241934 | $ 0.03795109 |
| May 22, 2025 | $ 0.03667730 | $ 0.03689597 |
| May 21, 2025 | $ 0.03477802 | $ 0.03544154 |
| May 20, 2025 | $ 0.03390142 | $ 0.03439521 |
| May 19, 2025 | $ 0.03353887 | $ 0.03562605 |
| May 18, 2025 | $ 0.03558428 | $ 0.03649528 |
| May 17, 2025 | $ 0.03252270 | $ 0.03405331 |
| May 16, 2025 | $ 0.03394613 | $ 0.03661318 |
| May 15, 2025 | $ 0.03619931 | $ 0.04078638 |
| May 14, 2025 | $ 0.03991460 | $ 0.04283115 |
| May 13, 2025 | $ 0.04272143 | $ 0.04371540 |
We will update this as soon as possible. If you like to help, you can contact us.
