			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Altura	ALU	$ 0.040046	+0.05 %	$ 0.040076	$ 0.039879	$ 7.65M

Altura ALU

آخر سعر

$ 0.040046

+0.05 %

عالي24

$ 0.040076

منخفض24

$ 0.039879

حجم24

$ 7.65M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Altura ALU historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 07, 2024	$ 0.040574968,934,635	$ 0.041291890.03996469	$ 0.03996469	$ 8,934,635
May 06, 2024	$ 0.040975618,155,314	$ 0.043767680.04093201	$ 0.04093201	$ 8,155,314
May 05, 2024	$ 0.043562059,310,614	$ 0.043995850.04255672	$ 0.04255672	$ 9,310,614
May 04, 2024	$ 0.043852338,371,471	$ 0.045715540.04379164	$ 0.04379164	$ 8,371,471
May 03, 2024	$ 0.045087689,698,048	$ 0.045285710.04203958	$ 0.04203958	$ 9,698,048
May 02, 2024	$ 0.042103159,006,504	$ 0.043094130.04081119	$ 0.04081119	$ 9,006,504
May 01, 2024	$ 0.042078127,851,444	$ 0.042823510.03875329	$ 0.03875329	$ 7,851,444
Apr 30, 2024	$ 0.042732587,658,125	$ 0.046612530.04186851	$ 0.04186851	$ 7,658,125
Apr 29, 2024	$ 0.045889947,405,381	$ 0.046962480.04496669	$ 0.04496669	$ 7,405,381
Apr 28, 2024	$ 0.046773866,480,458	$ 0.047764670.04650392	$ 0.04650392	$ 6,480,458
Apr 27, 2024	$ 0.046512737,075,986	$ 0.048910500.04606298	$ 0.04606298	$ 7,075,986
Apr 26, 2024	$ 0.048819847,341,404	$ 0.052183110.04791299	$ 0.04791299	$ 7,341,404
Apr 25, 2024	$ 0.050646946,083,422	$ 0.051323890.04981689	$ 0.04981689	$ 6,083,422
Apr 24, 2024	$ 0.050444575,126,660	$ 0.052201500.04972629	$ 0.04972629	$ 5,126,660
Apr 23, 2024	$ 0.051972335,199,013	$ 0.055151310.05132651	$ 0.05132651	$ 5,199,013
Apr 22, 2024	$ 0.054516566,358,408	$ 0.054989480.05144023	$ 0.05144023	$ 6,358,408
Apr 21, 2024	$ 0.051445437,437,145	$ 0.051686240.04876224	$ 0.04876224	$ 7,437,145
Apr 20, 2024	$ 0.049078236,883,684	$ 0.049396190.04702623	$ 0.04702623	$ 6,883,684
Apr 19, 2024	$ 0.047935326,577,271	$ 0.048680270.04534902	$ 0.04534902	$ 6,577,271
Apr 18, 2024	$ 0.046890286,752,974	$ 0.047094500.04508561	$ 0.04508561	$ 6,752,974
Apr 17, 2024	$ 0.045770766,480,800	$ 0.048737380.04520719	$ 0.04520719	$ 6,480,800
Apr 16, 2024	$ 0.048577026,931,309	$ 0.050126890.04740790	$ 0.04740790	$ 6,931,309
Apr 15, 2024	$ 0.050007027,008,138	$ 0.054392850.04998308	$ 0.04998308	$ 7,008,138
Apr 14, 2024	$ 0.052280317,951,883	$ 0.052558820.04842898	$ 0.04842898	$ 7,951,883
Apr 13, 2024	$ 0.049805246,505,157	$ 0.056971820.04692230	$ 0.04692230	$ 6,505,157
Apr 12, 2024	$ 0.056876636,766,975	$ 0.060225270.05521309	$ 0.05521309	$ 6,766,975
Apr 11, 2024	$ 0.058573557,233,903	$ 0.061467360.05838243	$ 0.05838243	$ 7,233,903
Apr 10, 2024	$ 0.060759907,952,969	$ 0.061015420.05798100	$ 0.05798100	$ 7,952,969
Apr 09, 2024	$ 0.059064207,543,417	$ 0.061416020.05814189	$ 0.05814189	$ 7,543,417

We will update this as soon as possible. If you like to help, you can contact us.