			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Altura	ALU	$ 0.005539	+0.64 %	$ 0.005566	$ 0.005504	$ 2.20M

Altura ALU

آخر سعر

$ 0.005539

+0.64 %

عالي24

$ 0.005566

منخفض24

$ 0.005504

حجم24

$ 2.20M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Altura ALU historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 23, 2026	$ 0.005506722,214,819	$ 0.006399880.00539702	$ 0.00539702	$ 2,214,819
Sep 22, 2026	$ 0.005979582,097,190	$ 0.006117790.00574410	$ 0.00574410	$ 2,097,190
Sep 21, 2026	$ 0.006013014,678,518	$ 0.006280220.00574498	$ 0.00574498	$ 4,678,518
Sep 20, 2026	$ 0.005831852,147,652	$ 0.005934020.00551811	$ 0.00551811	$ 2,147,652
Sep 19, 2026	$ 0.005889491,640,587	$ 0.006625990.00529858	$ 0.00529858	$ 1,640,587
Sep 18, 2026	$ 0.005414523,388,240	$ 0.005809160.00507117	$ 0.00507117	$ 3,388,240
Sep 17, 2026	$ 0.005142341,934,727	$ 0.005518700.00481388	$ 0.00481388	$ 1,934,727
Sep 16, 2026	$ 0.004872732,288,788	$ 0.004875560.00450161	$ 0.00450161	$ 2,288,788
Sep 15, 2026	$ 0.004619773,403,908	$ 0.005095110.00459295	$ 0.00459295	$ 3,403,908
Sep 14, 2026	$ 0.005003402,677,478	$ 0.005165680.00482203	$ 0.00482203	$ 2,677,478
Sep 13, 2026	$ 0.004852781,229,898	$ 0.005249770.00462314	$ 0.00462314	$ 1,229,898
Sep 12, 2026	$ 0.005096411,072,503	$ 0.005388890.00502870	$ 0.00502870	$ 1,072,503
Sep 11, 2026	$ 0.005120481,834,070	$ 0.005491900.00487794	$ 0.00487794	$ 1,834,070
Sep 10, 2026	$ 0.005103371,474,208	$ 0.005553190.00509287	$ 0.00509287	$ 1,474,208
Sep 09, 2026	$ 0.005459331,190,929	$ 0.005840280.00543629	$ 0.00543629	$ 1,190,929
Sep 08, 2026	$ 0.005483092,133,302	$ 0.005593440.00540859	$ 0.00540859	$ 2,133,302
Sep 07, 2026	$ 0.005483581,532,667	$ 0.005905750.00545327	$ 0.00545327	$ 1,532,667
Sep 06, 2026	$ 0.005882551,539,012	$ 0.006050130.00566674	$ 0.00566674	$ 1,539,012
Sep 05, 2026	$ 0.005707561,070,221	$ 0.005948510.00561425	$ 0.00561425	$ 1,070,221
Sep 04, 2026	$ 0.005638771,367,336	$ 0.006297320.00546733	$ 0.00546733	$ 1,367,336
Sep 03, 2026	$ 0.005817381,702,373	$ 0.006474700.00524041	$ 0.00524041	$ 1,702,373
Sep 02, 2026	$ 0.005273761,158,425	$ 0.005377680.00504379	$ 0.00504379	$ 1,158,425
Sep 01, 2026	$ 0.005144051,674,277	$ 0.005311770.00483736	$ 0.00483736	$ 1,674,277
Aug 31, 2026	$ 0.00526436979,891	$ 0.005598380.00488794	$ 0.00488794	$ 979,891
Aug 30, 2026	$ 0.00555387773,391	$ 0.006096660.00524726	$ 0.00524726	$ 773,391
Aug 29, 2026	$ 0.00529622426,337	$ 0.005480730.00504415	$ 0.00504415	$ 426,337
Aug 28, 2026	$ 0.00518360645,750	$ 0.006081730.00504415	$ 0.00504415	$ 645,750
Aug 27, 2026	$ 0.00574917759,750	$ 0.006142320.00488251	$ 0.00488251	$ 759,750
Aug 26, 2026	$ 0.00500929591,474	$ 0.005089980.00489318	$ 0.00489318	$ 591,474
Aug 25, 2026	$ 0.00494775739,060	$ 0.006302910.00492040	$ 0.00492040	$ 739,060
Aug 24, 2026	$ 0.005626061,464,619	$ 0.007060110.00389465	$ 0.00389465	$ 1,464,619

We will update this as soon as possible. If you like to help, you can contact us.