Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Altura |
ALU |
$ 0.021903 | +15.00 % | $ 0.021968 |
Date | Close | 24 high |
---|---|---|
Feb 01, 2023 | $ 0.01904671 | $ 0.01936254 |
Jan 31, 2023 | $ 0.01731375 | $ 0.01742814 |
Jan 30, 2023 | $ 0.01628689 | $ 0.02053485 |
Jan 29, 2023 | $ 0.02020908 | $ 0.02049556 |
Jan 28, 2023 | $ 0.01826219 | $ 0.01861858 |
Jan 27, 2023 | $ 0.01478418 | $ 0.01815671 |
Jan 26, 2023 | $ 0.01398055 | $ 0.01813819 |
Jan 25, 2023 | $ 0.01484490 | $ 0.01802423 |
Jan 24, 2023 | $ 0.01346741 | $ 0.01870145 |
Jan 23, 2023 | $ 0.01471786 | $ 0.01739648 |
Jan 22, 2023 | $ 0.01330533 | $ 0.01870460 |
Jan 21, 2023 | $ 0.01346793 | $ 0.01932224 |
Jan 20, 2023 | $ 0.01440700 | $ 0.01644084 |
Jan 19, 2023 | $ 0.01261249 | $ 0.01510053 |
Jan 18, 2023 | $ 0.01213164 | $ 0.01638817 |
Jan 17, 2023 | $ 0.01311476 | $ 0.01556627 |
Jan 16, 2023 | $ 0.01249553 | $ 0.01417324 |
Jan 15, 2023 | $ 0.01183715 | $ 0.01339178 |
Jan 14, 2023 | $ 0.01190307 | $ 0.01402477 |
Jan 13, 2023 | $ 0.01113758 | $ 0.01186508 |
Jan 12, 2023 | $ 0.01037737 | $ 0.01047582 |
Jan 11, 2023 | $ 0.00995186 | $ 0.01064130 |
Jan 10, 2023 | $ 0.00979425 | $ 0.01032675 |
Jan 09, 2023 | $ 0.00952218 | $ 0.00973228 |
Jan 08, 2023 | $ 0.00928136 | $ 0.00928136 |
Jan 07, 2023 | $ 0.00892132 | $ 0.00892142 |
Jan 06, 2023 | $ 0.00817644 | $ 0.00845303 |
Jan 05, 2023 | $ 0.00837604 | $ 0.00857948 |
Jan 04, 2023 | $ 0.00853279 | $ 0.00855991 |
Jan 03, 2023 | $ 0.00813117 | $ 0.00847047 |
Jan 02, 2023 | $ 0.00836613 | $ 0.00843309 |
We will update this as soon as possible. If you like to help, you can contact us.