X
BTC/USD
$ 47,401  -0.76%
BTC/EUR
€ 40,247  -0.87%
BTC/CNY
¥ 315,552  -0.46%
BTC/GBP
£ 34,371  -0.72%
BTC/RUB
₽ 3,378,503  -0.70%
BTC volume
$ 12.49B
Altcoin volume
$ 63.84B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Altura

ALU

$ 0.044011 +18.45 % $ 0.047461 $ 0.037129 $ 2.28M
Altura

Altura ALU

Last price
$ 0.044011
%
+18.45 %
24 high
$ 0.047461
24 low
$ 0.037129
24 volume
# Coins
Market cap
Altura ALU historical data
Date Close 24 high 24 low volume
Sep 16, 2021 $ 0.03715422 $ 0.03877455 $ 0.03407944 $ 1,352,940
Sep 15, 2021 $ 0.03438320 $ 0.03750165 $ 0.02850523 $ 1,752,637
Sep 14, 2021 $ 0.02934303 $ 0.03260373 $ 0.02740060 $ 829,234
Sep 13, 2021 $ 0.03239439 $ 0.03349169 $ 0.02505420 $ 1,022,342
Sep 12, 2021 $ 0.02968464 $ 0.03362167 $ 0.02968227 $ 981,331
Sep 11, 2021 $ 0.03265884 $ 0.03746431 $ 0.02961394 $ 1,923,633
Sep 10, 2021 $ 0.02968227 $ 0.04457065 $ 0.02867498 $ 3,531,394
Sep 09, 2021 $ 0.03717046 $ 0.03989463 $ 0.03153464 $ 2,988,954
Sep 08, 2021 $ 0.03275225 $ 0.03490223 $ 0.02481627 $ 3,791,299
Sep 07, 2021 $ 0.03024896 $ 0.04057520 $ 0.02337868 $ 4,576,955
Sep 06, 2021 $ 0.03992562 $ 0.04100582 $ 0.01748335 $ 5,176,031
Sep 05, 2021 $ 0.01755943 $ 0.02540909 $ 0.01615233 $ 1,651,674
Sep 04, 2021 $ 0.02410373 $ 0.02958951 $ 0.01608128 $ 2,494,839
Sep 03, 2021 $ 0.01653046 $ 0.01986266 $ 0.01280432 $ 2,243,456
Sep 02, 2021 $ 0.01439857 $ 0.01615176 $ 0.00725480 $ 1,770,186
Sep 01, 2021 $ 0.00812172 $ 0.00830045 $ 0.00741032 $ 113,604
Aug 31, 2021 $ 0.00788833 $ 0.00838636 $ 0.00729197 $ 152,893
Aug 30, 2021 $ 0.00754795 $ 0.00852588 $ 0.00739325 $ 156,975
Aug 29, 2021 $ 0.00850724 $ 0.00913022 $ 0.00754119 $ 251,187
Aug 27, 2021 $ 0.00992621 $ 0.01067030 $ 0.00808512 $ 380,586
Aug 26, 2021 $ 0.01052054 $ 0.01263914 $ 0.00968640 $ 353,864
Aug 25, 2021 $ 0.01237497 $ 0.01274754 $ 0.00914705 $ 924,671
Aug 24, 2021 $ 0.00973582 $ 0.01272649 $ 0.00778187 $ 1,579,623
Aug 23, 2021 $ 0.00818150 $ 0.00830748 $ 0.00669398 $ 249,920
Aug 22, 2021 $ 0.00684834 $ 0.00712774 $ 0.00597928 $ 192,710
Aug 21, 2021 $ 0.00606588 $ 0.00742536 $ 0.00467898 $ 470,727
Aug 20, 2021 $ 0.00476959 $ 0.00497871 $ 0.00452811 $ 44,311
Aug 19, 2021 $ 0.00482037 $ 0.00496147 $ 0.00462790 $ 38,542
Aug 18, 2021 $ 0.00477623 $ 0.00482360 $ 0.00447612 $ 33,875
Aug 17, 2021 $ 0.00467266 $ 0.00551634 $ 0.00461071 $ 52,304

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more