			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Altura	ALU	$ 0.004578	-0.92 %	$ 0.004726	$ 0.004554	$ 3.22M

Altura ALU

Last price

$ 0.004578

-0.92 %

24 high

$ 0.004726

24 low

$ 0.004554

24 volume

$ 3.22M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Altura ALU historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 15, 2026	$ 0.004619773,403,908	$ 0.005095110.00459295	$ 0.00459295	$ 3,403,908
Sep 14, 2026	$ 0.005003402,677,478	$ 0.005165680.00482203	$ 0.00482203	$ 2,677,478
Sep 13, 2026	$ 0.004852781,229,898	$ 0.005249770.00462314	$ 0.00462314	$ 1,229,898
Sep 12, 2026	$ 0.005096411,072,503	$ 0.005388890.00502870	$ 0.00502870	$ 1,072,503
Sep 11, 2026	$ 0.005120481,834,070	$ 0.005491900.00487794	$ 0.00487794	$ 1,834,070
Sep 10, 2026	$ 0.005103371,474,208	$ 0.005553190.00509287	$ 0.00509287	$ 1,474,208
Sep 09, 2026	$ 0.005459331,190,929	$ 0.005840280.00543629	$ 0.00543629	$ 1,190,929
Sep 08, 2026	$ 0.005483092,133,302	$ 0.005593440.00540859	$ 0.00540859	$ 2,133,302
Sep 07, 2026	$ 0.005483581,532,667	$ 0.005905750.00545327	$ 0.00545327	$ 1,532,667
Sep 06, 2026	$ 0.005882551,539,012	$ 0.006050130.00566674	$ 0.00566674	$ 1,539,012
Sep 05, 2026	$ 0.005707561,070,221	$ 0.005948510.00561425	$ 0.00561425	$ 1,070,221
Sep 04, 2026	$ 0.005638771,367,336	$ 0.006297320.00546733	$ 0.00546733	$ 1,367,336
Sep 03, 2026	$ 0.005817381,702,373	$ 0.006474700.00524041	$ 0.00524041	$ 1,702,373
Sep 02, 2026	$ 0.005273761,158,425	$ 0.005377680.00504379	$ 0.00504379	$ 1,158,425
Sep 01, 2026	$ 0.005144051,674,277	$ 0.005311770.00483736	$ 0.00483736	$ 1,674,277
Aug 31, 2026	$ 0.00526436979,891	$ 0.005598380.00488794	$ 0.00488794	$ 979,891
Aug 30, 2026	$ 0.00555387773,391	$ 0.006096660.00524726	$ 0.00524726	$ 773,391
Aug 29, 2026	$ 0.00529622426,337	$ 0.005480730.00504415	$ 0.00504415	$ 426,337
Aug 28, 2026	$ 0.00518360645,750	$ 0.006081730.00504415	$ 0.00504415	$ 645,750
Aug 27, 2026	$ 0.00574917759,750	$ 0.006142320.00488251	$ 0.00488251	$ 759,750
Aug 26, 2026	$ 0.00500929591,474	$ 0.005089980.00489318	$ 0.00489318	$ 591,474
Aug 25, 2026	$ 0.00494775739,060	$ 0.006302910.00492040	$ 0.00492040	$ 739,060
Aug 24, 2026	$ 0.005626061,464,619	$ 0.007060110.00389465	$ 0.00389465	$ 1,464,619
Aug 23, 2026	$ 0.00390786532,197	$ 0.004213020.00386139	$ 0.00386139	$ 532,197
Aug 22, 2026	$ 0.00400057364,813	$ 0.004974010.00356793	$ 0.00356793	$ 364,813
Aug 21, 2026	$ 0.00428490808,949	$ 0.004366090.00300561	$ 0.00300561	$ 808,949
Aug 20, 2026	$ 0.00301416729,868	$ 0.003022730.00270234	$ 0.00270234	$ 729,868
Aug 19, 2026	$ 0.00273706778,694	$ 0.002774850.00255796	$ 0.00255796	$ 778,694
Aug 18, 2026	$ 0.00259419704,831	$ 0.002643340.00257974	$ 0.00257974	$ 704,831
Aug 17, 2026	$ 0.002629411,077,384	$ 0.002661060.00259708	$ 0.00259708	$ 1,077,384
Aug 16, 2026	$ 0.00261477541,844	$ 0.002694610.00260854	$ 0.00260854	$ 541,844

We will update this as soon as possible. If you like to help, you can contact us.