Date	Close volume	24 high 24 low	24 low	volume
May 08, 2021	$ 0.031302251,715,596	$ 0.040005410.02916933	$ 0.02916933	$ 1,715,596
May 07, 2021	$ 0.032974733,394,612	$ 0.038033360.02111299	$ 0.02111299	$ 3,394,612
May 06, 2021	$ 0.026004222,334,563	$ 0.037245020.01582470	$ 0.01582470	$ 2,334,563
May 05, 2021	$ 0.017832861,102,678	$ 0.023445170.01381214	$ 0.01381214	$ 1,102,678
May 04, 2021	$ 0.022499002,208,405	$ 0.030219450.01464484	$ 0.01464484	$ 2,208,405
May 03, 2021	$ 0.019535705,402,522	$ 0.044173280.01839826	$ 0.01839826	$ 5,402,522
May 02, 2021	$ 0.023278792,680,439	$ 0.023282350.00697055	$ 0.00697055	$ 2,680,439
May 01, 2021	$ 0.00716005952,369	$ 0.007868510.00450049	$ 0.00450049	$ 952,369

We will update this as soon as possible. If you like to help, you can contact us.