BTC/USD
$ 50,839  0.21%
BTC/EUR
€ 46,979  0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,128  0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.26B
Altcoin volume
$ 29.38B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Altura

ALU

$ 0.070519 -0.34 % $ 0.070936 $ 0.070405 $ 2.41M
Altura

Altura ALU

Last price
$ 0.070519
%
-0.34 %
24 high
$ 0.070936
24 low
$ 0.070405
24 volume
# Coins
Market cap
Altura ALU historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.07660288 $ 0.08022327 $ 0.07298240 $ 2,366,417
Feb 21, 2024 $ 0.07588191 $ 0.07839987 $ 0.07406984 $ 3,691,834
Feb 20, 2024 $ 0.07712385 $ 0.08193800 $ 0.07482396 $ 4,048,147
Feb 19, 2024 $ 0.07993613 $ 0.08048432 $ 0.07093706 $ 4,864,098
Feb 18, 2024 $ 0.07557721 $ 0.07733890 $ 0.06197557 $ 5,174,921
Feb 17, 2024 $ 0.06209726 $ 0.06350700 $ 0.05964081 $ 3,855,106
Feb 16, 2024 $ 0.06273098 $ 0.06471900 $ 0.06078458 $ 4,959,605
Feb 15, 2024 $ 0.06156334 $ 0.06356695 $ 0.05897439 $ 3,299,093
Feb 14, 2024 $ 0.05900791 $ 0.06187442 $ 0.05825756 $ 3,708,590
Feb 13, 2024 $ 0.06007166 $ 0.06354773 $ 0.05823335 $ 4,208,092
Feb 12, 2024 $ 0.06133536 $ 0.06303168 $ 0.05622605 $ 3,800,552
Feb 11, 2024 $ 0.05834273 $ 0.05914543 $ 0.05353225 $ 3,804,566
Feb 10, 2024 $ 0.05653648 $ 0.05774410 $ 0.05558989 $ 3,054,004
Feb 09, 2024 $ 0.05576807 $ 0.05660360 $ 0.05058770 $ 3,116,928
Feb 08, 2024 $ 0.05083142 $ 0.05091139 $ 0.04828188 $ 2,605,273
Feb 07, 2024 $ 0.04878644 $ 0.04940981 $ 0.04614529 $ 2,723,274
Feb 06, 2024 $ 0.04720971 $ 0.04808012 $ 0.04688633 $ 2,406,483
Feb 05, 2024 $ 0.04756104 $ 0.04974620 $ 0.04743347 $ 2,082,725
Feb 04, 2024 $ 0.04916894 $ 0.05096636 $ 0.04853943 $ 2,022,637
Feb 03, 2024 $ 0.05093663 $ 0.05222450 $ 0.05075443 $ 1,888,240
Feb 02, 2024 $ 0.05116357 $ 0.05130812 $ 0.04968070 $ 1,766,031
Feb 01, 2024 $ 0.05021266 $ 0.05261603 $ 0.04943036 $ 1,917,836
Jan 31, 2024 $ 0.05170706 $ 0.05412072 $ 0.05155304 $ 1,418,551
Jan 30, 2024 $ 0.05396968 $ 0.05584706 $ 0.05374444 $ 1,496,877
Jan 29, 2024 $ 0.05476925 $ 0.05627829 $ 0.04963658 $ 1,587,610
Jan 28, 2024 $ 0.05074734 $ 0.05417158 $ 0.05064098 $ 1,298,532
Jan 27, 2024 $ 0.05261533 $ 0.05300042 $ 0.05078747 $ 1,227,339
Jan 26, 2024 $ 0.05082868 $ 0.05164317 $ 0.04660439 $ 1,266,703
Jan 25, 2024 $ 0.04669632 $ 0.04823999 $ 0.04629018 $ 1,260,704
Jan 24, 2024 $ 0.04746681 $ 0.04888660 $ 0.04683084 $ 1,232,161

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more