BTC/USD
$ 24,066  1.41%
BTC/EUR
€ 22,041  2.06%
BTC/CNY
¥ 165,940  1.31%
BTC/GBP
£ 19,652  2.46%
BTC/RUB
₽ 1,720,001  0.62%
BTC volume
$ 15.16B
Altcoin volume
$ 23.28B
Crypto market cap
$ 974.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Altura

ALU

$ 0.021903 +15.00 % $ 0.021968 $ 0.018518 $ 509.76K
Altura

Altura ALU

Last price
$ 0.021903
%
+15.00 %
24 high
$ 0.021968
24 low
$ 0.018518
24 volume
# Coins
Market cap
Altura ALU historical data
Date Close 24 high 24 low volume
Feb 01, 2023 $ 0.01904671 $ 0.01936254 $ 0.01661824 $ 278,719
Jan 31, 2023 $ 0.01731375 $ 0.01742814 $ 0.01610552 $ 201,230
Jan 30, 2023 $ 0.01628689 $ 0.02053485 $ 0.01616484 $ 374,108
Jan 29, 2023 $ 0.02020908 $ 0.02049556 $ 0.01802513 $ 182,149
Jan 28, 2023 $ 0.01826219 $ 0.01861858 $ 0.01456617 $ 119,403
Jan 27, 2023 $ 0.01478418 $ 0.01815671 $ 0.01359138 $ 218,799
Jan 26, 2023 $ 0.01398055 $ 0.01813819 $ 0.01397486 $ 215,216
Jan 25, 2023 $ 0.01484490 $ 0.01802423 $ 0.01320739 $ 232,802
Jan 24, 2023 $ 0.01346741 $ 0.01870145 $ 0.01341266 $ 326,401
Jan 23, 2023 $ 0.01471786 $ 0.01739648 $ 0.01329017 $ 142,434
Jan 22, 2023 $ 0.01330533 $ 0.01870460 $ 0.01293957 $ 461,521
Jan 21, 2023 $ 0.01346793 $ 0.01932224 $ 0.01345426 $ 584,427
Jan 20, 2023 $ 0.01440700 $ 0.01644084 $ 0.01250562 $ 189,932
Jan 19, 2023 $ 0.01261249 $ 0.01510053 $ 0.01169848 $ 230,057
Jan 18, 2023 $ 0.01213164 $ 0.01638817 $ 0.01175385 $ 463,142
Jan 17, 2023 $ 0.01311476 $ 0.01556627 $ 0.01235844 $ 198,782
Jan 16, 2023 $ 0.01249553 $ 0.01417324 $ 0.01179322 $ 137,349
Jan 15, 2023 $ 0.01183715 $ 0.01339178 $ 0.01163617 $ 206,044
Jan 14, 2023 $ 0.01190307 $ 0.01402477 $ 0.01108935 $ 398,808
Jan 13, 2023 $ 0.01113758 $ 0.01186508 $ 0.01012301 $ 254,631
Jan 12, 2023 $ 0.01037737 $ 0.01047582 $ 0.00994664 $ 65,156
Jan 11, 2023 $ 0.00995186 $ 0.01064130 $ 0.00971379 $ 106,187
Jan 10, 2023 $ 0.00979425 $ 0.01032675 $ 0.00951203 $ 56,665
Jan 09, 2023 $ 0.00952218 $ 0.00973228 $ 0.00900328 $ 150,533
Jan 08, 2023 $ 0.00928136 $ 0.00928136 $ 0.00845065 $ 80,612
Jan 07, 2023 $ 0.00892132 $ 0.00892142 $ 0.00812580 $ 72,316
Jan 06, 2023 $ 0.00817644 $ 0.00845303 $ 0.00797820 $ 61,929
Jan 05, 2023 $ 0.00837604 $ 0.00857948 $ 0.00789964 $ 56,319
Jan 04, 2023 $ 0.00853279 $ 0.00855991 $ 0.00783290 $ 66,145
Jan 03, 2023 $ 0.00813117 $ 0.00847047 $ 0.00767641 $ 81,209
Jan 02, 2023 $ 0.00836613 $ 0.00843309 $ 0.00779626 $ 96,791

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more