Date	Close volume	24 high 24 low	24 low	volume
Sep 16, 2021	$ 0.037154221,352,940	$ 0.038774550.03407944	$ 0.03407944	$ 1,352,940
Sep 15, 2021	$ 0.034383201,752,637	$ 0.037501650.02850523	$ 0.02850523	$ 1,752,637
Sep 14, 2021	$ 0.02934303829,234	$ 0.032603730.02740060	$ 0.02740060	$ 829,234
Sep 13, 2021	$ 0.032394391,022,342	$ 0.033491690.02505420	$ 0.02505420	$ 1,022,342
Sep 12, 2021	$ 0.02968464981,331	$ 0.033621670.02968227	$ 0.02968227	$ 981,331
Sep 11, 2021	$ 0.032658841,923,633	$ 0.037464310.02961394	$ 0.02961394	$ 1,923,633
Sep 10, 2021	$ 0.029682273,531,394	$ 0.044570650.02867498	$ 0.02867498	$ 3,531,394
Sep 09, 2021	$ 0.037170462,988,954	$ 0.039894630.03153464	$ 0.03153464	$ 2,988,954
Sep 08, 2021	$ 0.032752253,791,299	$ 0.034902230.02481627	$ 0.02481627	$ 3,791,299
Sep 07, 2021	$ 0.030248964,576,955	$ 0.040575200.02337868	$ 0.02337868	$ 4,576,955
Sep 06, 2021	$ 0.039925625,176,031	$ 0.041005820.01748335	$ 0.01748335	$ 5,176,031
Sep 05, 2021	$ 0.017559431,651,674	$ 0.025409090.01615233	$ 0.01615233	$ 1,651,674
Sep 04, 2021	$ 0.024103732,494,839	$ 0.029589510.01608128	$ 0.01608128	$ 2,494,839
Sep 03, 2021	$ 0.016530462,243,456	$ 0.019862660.01280432	$ 0.01280432	$ 2,243,456
Sep 02, 2021	$ 0.014398571,770,186	$ 0.016151760.00725480	$ 0.00725480	$ 1,770,186
Sep 01, 2021	$ 0.00812172113,604	$ 0.008300450.00741032	$ 0.00741032	$ 113,604
Aug 31, 2021	$ 0.00788833152,893	$ 0.008386360.00729197	$ 0.00729197	$ 152,893
Aug 30, 2021	$ 0.00754795156,975	$ 0.008525880.00739325	$ 0.00739325	$ 156,975
Aug 29, 2021	$ 0.00850724251,187	$ 0.009130220.00754119	$ 0.00754119	$ 251,187
Aug 27, 2021	$ 0.00992621380,586	$ 0.010670300.00808512	$ 0.00808512	$ 380,586
Aug 26, 2021	$ 0.01052054353,864	$ 0.012639140.00968640	$ 0.00968640	$ 353,864
Aug 25, 2021	$ 0.01237497924,671	$ 0.012747540.00914705	$ 0.00914705	$ 924,671
Aug 24, 2021	$ 0.009735821,579,623	$ 0.012726490.00778187	$ 0.00778187	$ 1,579,623
Aug 23, 2021	$ 0.00818150249,920	$ 0.008307480.00669398	$ 0.00669398	$ 249,920
Aug 22, 2021	$ 0.00684834192,710	$ 0.007127740.00597928	$ 0.00597928	$ 192,710
Aug 21, 2021	$ 0.00606588470,727	$ 0.007425360.00467898	$ 0.00467898	$ 470,727
Aug 20, 2021	$ 0.0047695944,311	$ 0.004978710.00452811	$ 0.00452811	$ 44,311
Aug 19, 2021	$ 0.0048203738,542	$ 0.004961470.00462790	$ 0.00462790	$ 38,542
Aug 18, 2021	$ 0.0047762333,875	$ 0.004823600.00447612	$ 0.00447612	$ 33,875
Aug 17, 2021	$ 0.0046726652,304	$ 0.005516340.00461071	$ 0.00461071	$ 52,304

We will update this as soon as possible. If you like to help, you can contact us.