			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Altura	ALU	$ 0.003442	+2.41 %	$ 0.003461	$ 0.003359	$ 1.99M

Altura ALU

Last price

$ 0.003442

+2.41 %

24 high

$ 0.003461

24 low

$ 0.003359

24 volume

$ 1.99M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Altura ALU historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 31, 2026	$ 0.003360771,508,919	$ 0.003406390.00329404	$ 0.00329404	$ 1,508,919
Oct 30, 2026	$ 0.003302674,440,033	$ 0.003392880.00324145	$ 0.00324145	$ 4,440,033
Oct 29, 2026	$ 0.003321062,997,201	$ 0.003583950.00331768	$ 0.00331768	$ 2,997,201
Oct 28, 2026	$ 0.003584903,603,520	$ 0.003586260.00348809	$ 0.00348809	$ 3,603,520
Oct 27, 2026	$ 0.003492401,730,918	$ 0.003627250.00348661	$ 0.00348661	$ 1,730,918
Oct 26, 2026	$ 0.003596614,768,190	$ 0.003604700.00346139	$ 0.00346139	$ 4,768,190
Oct 25, 2026	$ 0.003506171,480,361	$ 0.003577280.00347695	$ 0.00347695	$ 1,480,361
Oct 24, 2026	$ 0.003497351,614,207	$ 0.003572010.00342866	$ 0.00342866	$ 1,614,207
Oct 23, 2026	$ 0.003546921,415,720	$ 0.003815770.00353153	$ 0.00353153	$ 1,415,720
Oct 22, 2026	$ 0.003757192,312,897	$ 0.003990330.00375287	$ 0.00375287	$ 2,312,897
Oct 21, 2026	$ 0.003979507,138,864	$ 0.004174510.00397514	$ 0.00397514	$ 7,138,864
Oct 20, 2026	$ 0.004169942,104,420	$ 0.004233230.00406504	$ 0.00406504	$ 2,104,420
Oct 19, 2026	$ 0.004165922,646,837	$ 0.004182080.00407099	$ 0.00407099	$ 2,646,837
Oct 18, 2026	$ 0.004089762,217,322	$ 0.004185220.00397853	$ 0.00397853	$ 2,217,322
Oct 17, 2026	$ 0.004155201,469,065	$ 0.004243380.00409029	$ 0.00409029	$ 1,469,065
Oct 16, 2026	$ 0.004243921,994,192	$ 0.004256040.00412230	$ 0.00412230	$ 1,994,192
Oct 15, 2026	$ 0.004234813,179,397	$ 0.004318850.00384780	$ 0.00384780	$ 3,179,397
Oct 14, 2026	$ 0.003942102,069,908	$ 0.004228730.00392552	$ 0.00392552	$ 2,069,908
Oct 13, 2026	$ 0.004199862,584,735	$ 0.004312950.00398437	$ 0.00398437	$ 2,584,735
Oct 12, 2026	$ 0.004045183,252,499	$ 0.004476650.00403913	$ 0.00403913	$ 3,252,499
Oct 11, 2026	$ 0.004474871,508,808	$ 0.004655040.00447216	$ 0.00447216	$ 1,508,808
Oct 10, 2026	$ 0.004615641,088,013	$ 0.004640720.00440885	$ 0.00440885	$ 1,088,013
Oct 09, 2026	$ 0.004425263,138,479	$ 0.004614420.00424507	$ 0.00424507	$ 3,138,479
Oct 08, 2026	$ 0.004374542,116,010	$ 0.005195120.00428056	$ 0.00428056	$ 2,116,010
Oct 07, 2026	$ 0.005167573,108,837	$ 0.005230220.00506014	$ 0.00506014	$ 3,108,837
Oct 06, 2026	$ 0.005228251,584,005	$ 0.005334360.00503741	$ 0.00503741	$ 1,584,005
Oct 05, 2026	$ 0.005098033,192,113	$ 0.005369370.00495143	$ 0.00495143	$ 3,192,113
Oct 04, 2026	$ 0.005311181,755,514	$ 0.005470790.00515296	$ 0.00515296	$ 1,755,514
Oct 03, 2026	$ 0.005433681,068,360	$ 0.005517690.00530240	$ 0.00530240	$ 1,068,360
Oct 02, 2026	$ 0.005353442,558,164	$ 0.005843810.00526238	$ 0.00526238	$ 2,558,164
Oct 01, 2026	$ 0.005687891,898,678	$ 0.005723000.00560513	$ 0.00560513	$ 1,898,678

We will update this as soon as possible. If you like to help, you can contact us.