			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Altura	ALU	$ 0.026779	-0.91 %	$ 0.027150	$ 0.026676	$ 13.45M

Altura ALU

Last price

$ 0.026779

-0.91 %

24 high

$ 0.027150

24 low

$ 0.026676

24 volume

$ 13.45M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Altura ALU historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.0270620313,503,847	$ 0.027246970.02614327	$ 0.02614327	$ 13,503,847
Jul 25, 2024	$ 0.0262915613,199,633	$ 0.026558440.02535358	$ 0.02535358	$ 13,199,633
Jul 24, 2024	$ 0.0263430911,675,779	$ 0.028268740.02631290	$ 0.02631290	$ 11,675,779
Jul 23, 2024	$ 0.026687357,890,092	$ 0.027637960.02495932	$ 0.02495932	$ 7,890,092
Jul 22, 2024	$ 0.0264414610,232,151	$ 0.028435060.02632181	$ 0.02632181	$ 10,232,151
Jul 21, 2024	$ 0.0282801210,314,625	$ 0.030985500.02742949	$ 0.02742949	$ 10,314,625
Jul 20, 2024	$ 0.0280259111,794,775	$ 0.028392500.02565389	$ 0.02565389	$ 11,794,775
Jul 19, 2024	$ 0.0267110212,179,787	$ 0.026830580.02412012	$ 0.02412012	$ 12,179,787
Jul 18, 2024	$ 0.0263401111,475,474	$ 0.027082330.02578278	$ 0.02578278	$ 11,475,474
Jul 17, 2024	$ 0.0264509210,882,302	$ 0.027435830.02595327	$ 0.02595327	$ 10,882,302
Jul 16, 2024	$ 0.0259992911,617,975	$ 0.028653720.02516044	$ 0.02516044	$ 11,617,975
Jul 15, 2024	$ 0.0286467711,829,918	$ 0.030377410.02726161	$ 0.02726161	$ 11,829,918
Jul 14, 2024	$ 0.0273476711,808,311	$ 0.027540390.02700988	$ 0.02700988	$ 11,808,311
Jul 13, 2024	$ 0.0271093011,255,447	$ 0.028035710.02700493	$ 0.02700493	$ 11,255,447
Jul 12, 2024	$ 0.028000299,622,675	$ 0.028289270.02706954	$ 0.02706954	$ 9,622,675
Jul 11, 2024	$ 0.027425878,619,520	$ 0.028439150.02735862	$ 0.02735862	$ 8,619,520
Jul 10, 2024	$ 0.027968379,343,137	$ 0.028582580.02771252	$ 0.02771252	$ 9,343,137
Jul 09, 2024	$ 0.0282976810,061,832	$ 0.028738460.02776958	$ 0.02776958	$ 10,061,832
Jul 08, 2024	$ 0.0279685110,999,668	$ 0.028051900.02530799	$ 0.02530799	$ 10,999,668
Jul 07, 2024	$ 0.025810258,443,369	$ 0.027904450.02575501	$ 0.02575501	$ 8,443,369
Jul 06, 2024	$ 0.027873127,832,562	$ 0.028071090.02675401	$ 0.02675401	$ 7,832,562
Jul 05, 2024	$ 0.026871568,501,928	$ 0.027036420.02424789	$ 0.02424789	$ 8,501,928
Jul 04, 2024	$ 0.026240428,011,129	$ 0.027336760.02617940	$ 0.02617940	$ 8,011,129
Jul 03, 2024	$ 0.027125209,688,857	$ 0.028946860.02711030	$ 0.02711030	$ 9,688,857
Jul 02, 2024	$ 0.0287974310,322,818	$ 0.031059480.02855593	$ 0.02855593	$ 10,322,818
Jul 01, 2024	$ 0.0304456112,219,157	$ 0.030843700.02754532	$ 0.02754532	$ 12,219,157
Jun 30, 2024	$ 0.0277171211,776,776	$ 0.028899710.02698877	$ 0.02698877	$ 11,776,776
Jun 29, 2024	$ 0.0288350111,667,186	$ 0.029762520.02856444	$ 0.02856444	$ 11,667,186
Jun 28, 2024	$ 0.0294103211,141,003	$ 0.031465550.02930192	$ 0.02930192	$ 11,141,003
Jun 27, 2024	$ 0.0313652211,104,476	$ 0.031632160.03059327	$ 0.03059327	$ 11,104,476

We will update this as soon as possible. If you like to help, you can contact us.