X
BTC/USD
$ 58,142  -1.26%
BTC/EUR
€ 47,976  -0.91%
BTC/CNY
¥ 391,486  -0.85%
BTC/GBP
£ 41,707  -1.15%
BTC/RUB
₽ 4,081,038  -1.33%
BTC volume
$ 21.65B
Altcoin volume
$ 173.78B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Altura

ALU

$ 0.028587 -8.46 % $ 0.032783 $ 0.025142 $ 1.78M
Altura

Altura ALU

Last price
$ 0.028587
%
-8.46 %
24 high
$ 0.032783
24 low
$ 0.025142
24 volume
# Coins
Market cap
Altura ALU historical data
Date Close 24 high 24 low volume
May 08, 2021 $ 0.03130225 $ 0.04000541 $ 0.02916933 $ 1,715,596
May 07, 2021 $ 0.03297473 $ 0.03803336 $ 0.02111299 $ 3,394,612
May 06, 2021 $ 0.02600422 $ 0.03724502 $ 0.01582470 $ 2,334,563
May 05, 2021 $ 0.01783286 $ 0.02344517 $ 0.01381214 $ 1,102,678
May 04, 2021 $ 0.02249900 $ 0.03021945 $ 0.01464484 $ 2,208,405
May 03, 2021 $ 0.01953570 $ 0.04417328 $ 0.01839826 $ 5,402,522
May 02, 2021 $ 0.02327879 $ 0.02328235 $ 0.00697055 $ 2,680,439
May 01, 2021 $ 0.00716005 $ 0.00786851 $ 0.00450049 $ 952,369

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more