BTC/USD$ 64,360
BTC/EUR€ 59,915
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,381
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.55B
$ 10.55B
Altcoin volume
$ 28.62B
$ 28.62B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
AMATERAS |
AMT |
$ 0.007073 | -0.20 % | $ 0.007106 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.00708692 | $ 0.00717343 |
| Apr 24, 2024 | $ 0.00706231 | $ 0.00737005 |
| Apr 23, 2024 | $ 0.00729978 | $ 0.00738566 |
| Apr 22, 2024 | $ 0.00734643 | $ 0.00739050 |
| Apr 21, 2024 | $ 0.00713513 | $ 0.00722113 |
| Apr 20, 2024 | $ 0.00714381 | $ 0.00719081 |
| Apr 19, 2024 | $ 0.00701683 | $ 0.00719650 |
| Apr 18, 2024 | $ 0.00697922 | $ 0.00704840 |
| Apr 17, 2024 | $ 0.00673568 | $ 0.00708668 |
| Apr 16, 2024 | $ 0.00701647 | $ 0.00706790 |
| Apr 15, 2024 | $ 0.00697158 | $ 0.00734850 |
| Apr 14, 2024 | $ 0.00722919 | $ 0.00723565 |
| Apr 13, 2024 | $ 0.00701910 | $ 0.00746567 |
| Apr 12, 2024 | $ 0.00738423 | $ 0.00782981 |
| Apr 11, 2024 | $ 0.00769708 | $ 0.00783252 |
| Apr 10, 2024 | $ 0.00775690 | $ 0.00781315 |
| Apr 09, 2024 | $ 0.00759740 | $ 0.00788423 |
| Apr 08, 2024 | $ 0.00787153 | $ 0.00798826 |
| Apr 07, 2024 | $ 0.00762350 | $ 0.00772343 |
| Apr 06, 2024 | $ 0.00757260 | $ 0.00765161 |
| Apr 05, 2024 | $ 0.00745501 | $ 0.00755475 |
| Apr 04, 2024 | $ 0.00753061 | $ 0.00761538 |
| Apr 03, 2024 | $ 0.00725152 | $ 0.00734942 |
| Apr 02, 2024 | $ 0.00719244 | $ 0.00765959 |
| Apr 01, 2024 | $ 0.00766006 | $ 0.00777589 |
| Mar 31, 2024 | $ 0.00771932 | $ 0.00774390 |
| Mar 30, 2024 | $ 0.00765492 | $ 0.00773065 |
| Mar 29, 2024 | $ 0.00768355 | $ 0.00779402 |
| Mar 28, 2024 | $ 0.00777582 | $ 0.00786555 |
| Mar 27, 2024 | $ 0.00763351 | $ 0.00787883 |
| Mar 26, 2024 | $ 0.00768945 | $ 0.00785934 |
We will update this as soon as possible. If you like to help, you can contact us.
