آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ambrosus |
AMB |
$ 0.008532 | -2.58 % | $ 0.008796 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.00874805 | $ 0.00931310 |
Apr 24, 2024 | $ 0.00919235 | $ 0.00958429 |
Apr 23, 2024 | $ 0.00911896 | $ 0.00921748 |
Apr 22, 2024 | $ 0.00910496 | $ 0.00925077 |
Apr 21, 2024 | $ 0.00886584 | $ 0.00936507 |
Apr 20, 2024 | $ 0.00913054 | $ 0.00919006 |
Apr 19, 2024 | $ 0.00850006 | $ 0.00877993 |
Apr 18, 2024 | $ 0.00841993 | $ 0.00884524 |
Apr 17, 2024 | $ 0.00828199 | $ 0.00846322 |
Apr 16, 2024 | $ 0.00828663 | $ 0.00843234 |
Apr 15, 2024 | $ 0.00813579 | $ 0.00908218 |
Apr 14, 2024 | $ 0.00872922 | $ 0.00891522 |
Apr 13, 2024 | $ 0.00779490 | $ 0.01034202 |
Apr 12, 2024 | $ 0.01000284 | $ 0.01344367 |
Apr 11, 2024 | $ 0.01283880 | $ 0.01307331 |
Apr 10, 2024 | $ 0.01248803 | $ 0.01294852 |
Apr 09, 2024 | $ 0.01287569 | $ 0.01411409 |
Apr 08, 2024 | $ 0.01345869 | $ 0.01384777 |
Apr 07, 2024 | $ 0.01329768 | $ 0.01389343 |
Apr 06, 2024 | $ 0.01247299 | $ 0.01268613 |
Apr 05, 2024 | $ 0.01225877 | $ 0.01259910 |
Apr 04, 2024 | $ 0.01249842 | $ 0.01304038 |
Apr 03, 2024 | $ 0.01175612 | $ 0.01245029 |
Apr 02, 2024 | $ 0.01186224 | $ 0.01306896 |
Apr 01, 2024 | $ 0.01302113 | $ 0.01392871 |
Mar 31, 2024 | $ 0.01393470 | $ 0.01429784 |
Mar 30, 2024 | $ 0.01342039 | $ 0.01446348 |
Mar 29, 2024 | $ 0.01419786 | $ 0.01475460 |
Mar 28, 2024 | $ 0.01363377 | $ 0.01394528 |
Mar 27, 2024 | $ 0.01343790 | $ 0.01428951 |
Mar 26, 2024 | $ 0.01411209 | $ 0.01415080 |