X
BTC/USD
$ 50,387  1.37%
BTC/EUR
€ 41,719  0.99%
BTC/CNY
¥ 339,676  1.12%
BTC/GBP
£ 35,787  0.96%
BTC/RUB
₽ 3,669,665  1.65%
BTC volume
$ 23.80B
Altcoin volume
$ 166.45B
Crypto market cap
$ 2.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ambrosus

AMB

$ 0.072048 +4.37 % $ 0.072400 $ 0.068517 $ 1.18M 144.59M $ 10.41M
Ambrosus

Ambrosus AMB

Last price
$ 0.072048
%
+4.37 %
24 high
$ 0.072400
24 low
$ 0.068517
24 volume
$ 1.18M
# Coins
144.59M
Market cap
$ 10.41M
Watchlist Portfolio
Website Explorer Discussion
Trade Buy / Sell
Watchlist Portfolio
Ambrosus AMB historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 13, 2021 $ 0.06904367 $ 0.07468227 $ 0.05852844 $ 2,268,649
May 12, 2021 $ 0.06336707 $ 0.08518801 $ 0.06219071 $ 2,292,063
May 11, 2021 $ 0.08109977 $ 0.08563218 $ 0.07389479 $ 2,440,501
May 10, 2021 $ 0.07707309 $ 0.09634938 $ 0.07290389 $ 4,446,318
May 09, 2021 $ 0.09207970 $ 0.10141772 $ 0.08805198 $ 4,025,235
May 08, 2021 $ 0.10251431 $ 0.11522690 $ 0.09281916 $ 9,835,728
May 07, 2021 $ 0.09399735 $ 0.09835410 $ 0.08728638 $ 5,948,065
May 06, 2021 $ 0.08965598 $ 0.09000648 $ 0.07722498 $ 5,811,347
May 05, 2021 $ 0.07818553 $ 0.07975145 $ 0.07000200 $ 1,447,585
May 04, 2021 $ 0.07036494 $ 0.08344501 $ 0.07025995 $ 1,365,590
May 03, 2021 $ 0.08237058 $ 0.08528411 $ 0.08023677 $ 1,726,761
May 02, 2021 $ 0.08044491 $ 0.08372831 $ 0.07757978 $ 1,662,124
May 01, 2021 $ 0.08273181 $ 0.08663648 $ 0.07989889 $ 1,970,983
Apr 30, 2021 $ 0.08376930 $ 0.08750900 $ 0.07144536 $ 3,464,501
Apr 29, 2021 $ 0.07180645 $ 0.07697469 $ 0.06801061 $ 1,521,468
Apr 28, 2021 $ 0.07291261 $ 0.07740938 $ 0.07039132 $ 1,328,070
Apr 27, 2021 $ 0.07539279 $ 0.07699235 $ 0.06936487 $ 1,843,458
Apr 26, 2021 $ 0.07233557 $ 0.07408300 $ 0.05551473 $ 2,186,037
Apr 25, 2021 $ 0.05642586 $ 0.06307496 $ 0.05273103 $ 1,452,579
Apr 24, 2021 $ 0.05717291 $ 0.06391064 $ 0.05662807 $ 1,279,485
Apr 23, 2021 $ 0.06339513 $ 0.06559849 $ 0.05244253 $ 2,066,836
Apr 22, 2021 $ 0.06469439 $ 0.07454385 $ 0.06232999 $ 2,380,437
Apr 21, 2021 $ 0.07242951 $ 0.08368189 $ 0.06483046 $ 4,233,004
Apr 20, 2021 $ 0.07170165 $ 0.07874640 $ 0.06099750 $ 5,223,652
Apr 19, 2021 $ 0.07734623 $ 0.09270454 $ 0.07681893 $ 2,501,990
Apr 18, 2021 $ 0.08742286 $ 0.09787854 $ 0.07704632 $ 2,774,249
Apr 17, 2021 $ 0.09629488 $ 0.10480866 $ 0.09448988 $ 3,344,800
Apr 16, 2021 $ 0.09594488 $ 0.10646176 $ 0.09120878 $ 4,074,301
Apr 15, 2021 $ 0.10568500 $ 0.11269560 $ 0.10036364 $ 3,913,626
Apr 14, 2021 $ 0.10145664 $ 0.10456643 $ 0.09176672 $ 3,910,720
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept