BTC/USD$ 63,890
BTC/EUR€ 59,577
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,054
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.31B
$ 10.31B
Altcoin volume
$ 32.63B
$ 32.63B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ambrosus |
AMB |
$ 0.008431 | -8.43 % | $ 0.009313 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00919235 | $ 0.00958429 |
| Apr 23, 2024 | $ 0.00911896 | $ 0.00921748 |
| Apr 22, 2024 | $ 0.00910496 | $ 0.00925077 |
| Apr 21, 2024 | $ 0.00886584 | $ 0.00936507 |
| Apr 20, 2024 | $ 0.00913054 | $ 0.00919006 |
| Apr 19, 2024 | $ 0.00850006 | $ 0.00877993 |
| Apr 18, 2024 | $ 0.00841993 | $ 0.00884524 |
| Apr 17, 2024 | $ 0.00828199 | $ 0.00846322 |
| Apr 16, 2024 | $ 0.00828663 | $ 0.00843234 |
| Apr 15, 2024 | $ 0.00813579 | $ 0.00908218 |
| Apr 14, 2024 | $ 0.00872922 | $ 0.00891522 |
| Apr 13, 2024 | $ 0.00779490 | $ 0.01034202 |
| Apr 12, 2024 | $ 0.01000284 | $ 0.01344367 |
| Apr 11, 2024 | $ 0.01283880 | $ 0.01307331 |
| Apr 10, 2024 | $ 0.01248803 | $ 0.01294852 |
| Apr 09, 2024 | $ 0.01287569 | $ 0.01411409 |
| Apr 08, 2024 | $ 0.01345869 | $ 0.01384777 |
| Apr 07, 2024 | $ 0.01329768 | $ 0.01389343 |
| Apr 06, 2024 | $ 0.01247299 | $ 0.01268613 |
| Apr 05, 2024 | $ 0.01225877 | $ 0.01259910 |
| Apr 04, 2024 | $ 0.01249842 | $ 0.01304038 |
| Apr 03, 2024 | $ 0.01175612 | $ 0.01245029 |
| Apr 02, 2024 | $ 0.01186224 | $ 0.01306896 |
| Apr 01, 2024 | $ 0.01302113 | $ 0.01392871 |
| Mar 31, 2024 | $ 0.01393470 | $ 0.01429784 |
| Mar 30, 2024 | $ 0.01342039 | $ 0.01446348 |
| Mar 29, 2024 | $ 0.01419786 | $ 0.01475460 |
| Mar 28, 2024 | $ 0.01363377 | $ 0.01394528 |
| Mar 27, 2024 | $ 0.01343790 | $ 0.01428951 |
| Mar 26, 2024 | $ 0.01411209 | $ 0.01415080 |
| Mar 25, 2024 | $ 0.01326547 | $ 0.01336503 |
