BTC/USD
$ 61,831  -0.32%
BTC/EUR
€ 57,042  -0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,873  -0.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.79B
Altcoin volume
$ 49.48B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ambrosus

AMB

$ 0.012057 +4.31 % $ 0.012461 $ 0.010183 $ 13.99M 144.59M $ 1.74M
Ambrosus

Ambrosus AMB

Last price
$ 0.012057
%
+4.31 %
24 high
$ 0.012461
24 low
$ 0.010183
24 volume
# Coins
144.59M
Market cap
$ 1.74M
Ambrosus AMB historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.01155674 $ 0.01155674 $ 0.01054959 $ 5,622,826
Mar 01, 2024 $ 0.01071184 $ 0.01077728 $ 0.01022937 $ 3,984,144
Feb 29, 2024 $ 0.01021364 $ 0.01103062 $ 0.00987669 $ 7,398,062
Feb 28, 2024 $ 0.01076543 $ 0.01174061 $ 0.00926850 $ 14,771,518
Feb 27, 2024 $ 0.01046419 $ 0.01115082 $ 0.01024105 $ 5,884,781
Feb 26, 2024 $ 0.01092645 $ 0.01104611 $ 0.00989103 $ 8,487,934
Feb 25, 2024 $ 0.00999151 $ 0.01047691 $ 0.00976659 $ 4,744,756
Feb 24, 2024 $ 0.00993092 $ 0.01119817 $ 0.00958930 $ 17,435,959
Feb 23, 2024 $ 0.01066530 $ 0.01126292 $ 0.00862789 $ 24,471,723
Feb 22, 2024 $ 0.00887604 $ 0.00923493 $ 0.00832664 $ 5,522,841
Feb 21, 2024 $ 0.00856354 $ 0.00892882 $ 0.00814083 $ 3,269,143
Feb 20, 2024 $ 0.00889200 $ 0.00941424 $ 0.00828342 $ 5,679,332
Feb 19, 2024 $ 0.00939480 $ 0.01063021 $ 0.00891050 $ 10,142,583
Feb 18, 2024 $ 0.00897631 $ 0.00912446 $ 0.00864068 $ 4,059,590
Feb 17, 2024 $ 0.00876751 $ 0.00881990 $ 0.00831880 $ 2,846,454
Feb 16, 2024 $ 0.00875974 $ 0.00897023 $ 0.00847774 $ 2,955,105
Feb 15, 2024 $ 0.00876361 $ 0.00911505 $ 0.00846221 $ 5,222,443
Feb 14, 2024 $ 0.00857662 $ 0.00869147 $ 0.00810937 $ 3,885,235
Feb 13, 2024 $ 0.00819709 $ 0.00842505 $ 0.00797098 $ 2,594,470
Feb 12, 2024 $ 0.00840166 $ 0.00853174 $ 0.00806550 $ 2,902,200
Feb 11, 2024 $ 0.00821601 $ 0.00863978 $ 0.00806562 $ 3,521,279
Feb 10, 2024 $ 0.00808521 $ 0.00828964 $ 0.00789943 $ 1,816,360
Feb 09, 2024 $ 0.00822714 $ 0.00838700 $ 0.00803917 $ 2,654,455
Feb 08, 2024 $ 0.00822097 $ 0.00902670 $ 0.00797700 $ 10,372,666
Feb 07, 2024 $ 0.00806898 $ 0.00837881 $ 0.00738811 $ 10,261,864
Feb 06, 2024 $ 0.00738630 $ 0.00745814 $ 0.00732133 $ 799,757
Feb 05, 2024 $ 0.00738577 $ 0.00743846 $ 0.00725808 $ 958,256
Feb 04, 2024 $ 0.00732014 $ 0.00740016 $ 0.00718981 $ 1,179,179
Feb 03, 2024 $ 0.00738180 $ 0.00745866 $ 0.00732063 $ 648,908
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more