BTC/USD
$ 17,171  -0.33%
BTC/EUR
€ 16,300  -0.08%
BTC/CNY
¥ 122,000  -0.41%
BTC/GBP
£ 14,107  -0.67%
BTC/RUB
₽ 1,144,245  -0.47%
BTC volume
$ 7.36B
Altcoin volume
$ 10.47B
Crypto market cap
$ 738.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ambrosus

AMB

$ 0.012011 +0.01 % $ 0.012208 $ 0.011827 $ 116.49K 144.59M $ 1.73M
Ambrosus

Ambrosus AMB

Last price
$ 0.012011
%
+0.01 %
24 high
$ 0.012208
24 low
$ 0.011827
24 volume
# Coins
144.59M
Market cap
$ 1.73M
Ambrosus AMB historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 0.01201160 $ 0.01228970 $ 0.01143044 $ 171,571
Dec 07, 2022 $ 0.01194577 $ 0.01257971 $ 0.01173088 $ 222,330
Dec 06, 2022 $ 0.01229899 $ 0.01276818 $ 0.01222045 $ 176,621
Dec 05, 2022 $ 0.01253355 $ 0.01292641 $ 0.01205124 $ 226,885
Dec 04, 2022 $ 0.01265990 $ 0.01329440 $ 0.01209704 $ 605,402
Dec 03, 2022 $ 0.01232012 $ 0.01384601 $ 0.01208225 $ 803,052
Dec 02, 2022 $ 0.01352555 $ 0.01385621 $ 0.01302514 $ 389,524
Dec 01, 2022 $ 0.01338091 $ 0.01454739 $ 0.01303102 $ 589,514
Nov 30, 2022 $ 0.01440492 $ 0.01463267 $ 0.01347909 $ 987,055
Nov 29, 2022 $ 0.01361209 $ 0.01417010 $ 0.01328475 $ 498,105
Nov 28, 2022 $ 0.01360337 $ 0.01426273 $ 0.01286262 $ 967,084
Nov 27, 2022 $ 0.01408579 $ 0.01531945 $ 0.01334312 $ 1,385,472
Nov 26, 2022 $ 0.01363366 $ 0.01478017 $ 0.01317152 $ 1,167,194
Nov 25, 2022 $ 0.01387623 $ 0.01447829 $ 0.01279279 $ 1,257,569
Nov 24, 2022 $ 0.01411830 $ 0.01453529 $ 0.01273923 $ 898,569
Nov 23, 2022 $ 0.01345325 $ 0.01391690 $ 0.01258945 $ 847,848
Nov 22, 2022 $ 0.01278052 $ 0.01421052 $ 0.01183508 $ 2,124,146
Nov 21, 2022 $ 0.01323954 $ 0.01355031 $ 0.01068745 $ 2,056,116
Nov 20, 2022 $ 0.01154545 $ 0.02236588 $ 0.01137808 $ 12,201,168
Nov 19, 2022 $ 0.01234635 $ 0.01234635 $ 0.00976962 $ 1,123,016
Nov 18, 2022 $ 0.01017458 $ 0.01073079 $ 0.00985372 $ 453,466
Nov 17, 2022 $ 0.01000979 $ 0.01122187 $ 0.00954431 $ 950,615
Nov 16, 2022 $ 0.01016191 $ 0.01088233 $ 0.00935190 $ 953,049
Nov 15, 2022 $ 0.00979325 $ 0.01073064 $ 0.00949355 $ 942,352
Nov 14, 2022 $ 0.00963270 $ 0.01014607 $ 0.00841232 $ 334,346
Nov 13, 2022 $ 0.00944698 $ 0.01009343 $ 0.00925102 $ 182,030
Nov 12, 2022 $ 0.00957519 $ 0.01070061 $ 0.00956864 $ 188,574
Nov 11, 2022 $ 0.01054126 $ 0.01142286 $ 0.00976849 $ 468,087
Nov 10, 2022 $ 0.01086989 $ 0.01126603 $ 0.00889781 $ 387,319
Nov 09, 2022 $ 0.00895787 $ 0.01151147 $ 0.00870900 $ 806,308
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more