BTC/USD
$ 13,121  1.38%
BTC/EUR
€ 11,045  1.39%
BTC/CNY
¥ 87,600  1.39%
BTC/GBP
£ 10,078  1.44%
BTC/RUB
₽ 991,544  1.33%
BTC volume
$ 4.55B
Altcoin volume
$ 10.19B
Crypto market cap
$ 371.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ambrosus

AMB

$ 0.016532 +2.19 % $ 0.016741 $ 0.015918 $ 210.08K 144.59M $ 2.39M
Ambrosus

Ambrosus AMB

Last price
$ 0.016532
%
+2.19 %
24 high
$ 0.016741
24 low
$ 0.015918
24 volume
# Coins
144.59M
Market cap
$ 2.39M
Ambrosus AMB historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.01617803 $ 0.01742479 $ 0.01555235 $ 297,169
Oct 22, 2020 $ 0.01636431 $ 0.01738153 $ 0.01456421 $ 444,857
Oct 21, 2020 $ 0.01487132 $ 0.01611492 $ 0.01452707 $ 322,547
Oct 20, 2020 $ 0.01549757 $ 0.01644318 $ 0.01483480 $ 280,478
Oct 19, 2020 $ 0.01622493 $ 0.01692613 $ 0.01594159 $ 254,423
Oct 18, 2020 $ 0.01656528 $ 0.01675899 $ 0.01576395 $ 279,675
Oct 17, 2020 $ 0.01614339 $ 0.01644084 $ 0.01548031 $ 207,119
Oct 16, 2020 $ 0.01574526 $ 0.01644005 $ 0.01521183 $ 192,253
Oct 15, 2020 $ 0.01621675 $ 0.01735872 $ 0.01607674 $ 288,399
Oct 14, 2020 $ 0.01725545 $ 0.01923695 $ 0.01719589 $ 427,207
Oct 13, 2020 $ 0.01862924 $ 0.01896781 $ 0.01791148 $ 428,867
Oct 12, 2020 $ 0.01811982 $ 0.01880964 $ 0.01748773 $ 536,567
Oct 11, 2020 $ 0.01762980 $ 0.01940705 $ 0.01737983 $ 456,903
Oct 10, 2020 $ 0.01751846 $ 0.01839800 $ 0.01661524 $ 476,774
Oct 09, 2020 $ 0.01670393 $ 0.01725469 $ 0.01490345 $ 647,089
Oct 08, 2020 $ 0.01618259 $ 0.01636680 $ 0.01363970 $ 320,901
Oct 07, 2020 $ 0.01462758 $ 0.01497352 $ 0.01384512 $ 277,065
Oct 06, 2020 $ 0.01453503 $ 0.01701823 $ 0.01429529 $ 335,892
Oct 05, 2020 $ 0.01694717 $ 0.01743418 $ 0.01590167 $ 423,777
Oct 04, 2020 $ 0.01592003 $ 0.01656770 $ 0.01562460 $ 364,687
Oct 03, 2020 $ 0.01615008 $ 0.01698901 $ 0.01606231 $ 328,796
Oct 02, 2020 $ 0.01639980 $ 0.01802920 $ 0.01578872 $ 383,493
Oct 01, 2020 $ 0.01785195 $ 0.01953514 $ 0.01730197 $ 435,398
Sep 30, 2020 $ 0.01790133 $ 0.01931934 $ 0.01774712 $ 394,246
Sep 29, 2020 $ 0.01919960 $ 0.01952002 $ 0.01664163 $ 1,731,152
Sep 28, 2020 $ 0.01872685 $ 0.01958163 $ 0.01862010 $ 283,783
Sep 27, 2020 $ 0.01876464 $ 0.01942431 $ 0.01800955 $ 327,420
Sep 26, 2020 $ 0.01912094 $ 0.01940349 $ 0.01814504 $ 401,931
Sep 25, 2020 $ 0.01883660 $ 0.01899161 $ 0.01729404 $ 342,329
Sep 24, 2020 $ 0.01794744 $ 0.01825670 $ 0.01592125 $ 1,058,200
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more