BTC/USD$ 68,227
BTC/EUR€ 62,807
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,932
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.43B
$ 7.43B
Altcoin volume
$ 17.74B
$ 17.74B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ambrosus |
AMB |
$ 0.007324 | +1.13 % | $ 0.007718 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00726384 | $ 0.00775207 |
| Jul 25, 2024 | $ 0.00582802 | $ 0.00582854 |
| Jul 24, 2024 | $ 0.00579835 | $ 0.00615294 |
| Jul 23, 2024 | $ 0.00598395 | $ 0.00657828 |
| Jul 22, 2024 | $ 0.00647111 | $ 0.00693613 |
| Jul 21, 2024 | $ 0.00690759 | $ 0.00694620 |
| Jul 20, 2024 | $ 0.00676136 | $ 0.00696653 |
| Jul 19, 2024 | $ 0.00689450 | $ 0.00691250 |
| Jul 18, 2024 | $ 0.00649348 | $ 0.00695733 |
| Jul 17, 2024 | $ 0.00687097 | $ 0.00693368 |
| Jul 16, 2024 | $ 0.00664149 | $ 0.00676811 |
| Jul 15, 2024 | $ 0.00675050 | $ 0.00675895 |
| Jul 14, 2024 | $ 0.00636138 | $ 0.00639216 |
| Jul 13, 2024 | $ 0.00609463 | $ 0.00619628 |
| Jul 12, 2024 | $ 0.00592420 | $ 0.00593745 |
| Jul 11, 2024 | $ 0.00580002 | $ 0.00610548 |
| Jul 10, 2024 | $ 0.00597290 | $ 0.00602252 |
| Jul 09, 2024 | $ 0.00591484 | $ 0.00595657 |
| Jul 08, 2024 | $ 0.00571373 | $ 0.00597565 |
| Jul 07, 2024 | $ 0.00553666 | $ 0.00597824 |
| Jul 06, 2024 | $ 0.00580218 | $ 0.00585310 |
| Jul 05, 2024 | $ 0.00530820 | $ 0.00577393 |
| Jul 04, 2024 | $ 0.00576340 | $ 0.00674713 |
| Jul 03, 2024 | $ 0.00673858 | $ 0.00694195 |
| Jul 02, 2024 | $ 0.00690922 | $ 0.00695588 |
| Jul 01, 2024 | $ 0.00683326 | $ 0.00724112 |
| Jun 30, 2024 | $ 0.00719102 | $ 0.00720692 |
| Jun 29, 2024 | $ 0.00673686 | $ 0.00695072 |
| Jun 28, 2024 | $ 0.00690306 | $ 0.00738587 |
| Jun 27, 2024 | $ 0.00705478 | $ 0.00719041 |
