Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ambrosus |
AMB |
$ 0.037031 | +6.53 % | $ 0.038367 |
Date | Close | 24 high |
---|---|---|
Feb 26, 2021 | $ 0.03476077 | $ 0.03771860 |
Feb 25, 2021 | $ 0.03664527 | $ 0.04333209 |
Feb 24, 2021 | $ 0.04227123 | $ 0.04420484 |
Feb 23, 2021 | $ 0.03814391 | $ 0.04927449 |
Feb 22, 2021 | $ 0.04927715 | $ 0.05693414 |
Feb 21, 2021 | $ 0.05460215 | $ 0.06370149 |
Feb 20, 2021 | $ 0.05879212 | $ 0.06421552 |
Feb 19, 2021 | $ 0.04697815 | $ 0.04701557 |
Feb 18, 2021 | $ 0.04386216 | $ 0.04591939 |
Feb 17, 2021 | $ 0.04014349 | $ 0.04359448 |
Feb 16, 2021 | $ 0.04328550 | $ 0.05100784 |
Feb 15, 2021 | $ 0.04602600 | $ 0.04711835 |
Feb 14, 2021 | $ 0.04038646 | $ 0.04246180 |
Feb 13, 2021 | $ 0.04106608 | $ 0.04470301 |
Feb 12, 2021 | $ 0.03937304 | $ 0.03996082 |
Feb 11, 2021 | $ 0.03168660 | $ 0.03238897 |
Feb 10, 2021 | $ 0.02962053 | $ 0.03144156 |
Feb 09, 2021 | $ 0.02931276 | $ 0.02992448 |
Feb 08, 2021 | $ 0.02555669 | $ 0.02862711 |
Feb 07, 2021 | $ 0.02489172 | $ 0.02808180 |
Feb 06, 2021 | $ 0.02592846 | $ 0.02990204 |
Feb 05, 2021 | $ 0.02911271 | $ 0.02997829 |
Feb 04, 2021 | $ 0.02848550 | $ 0.03023223 |
Feb 03, 2021 | $ 0.02675162 | $ 0.02936704 |
Feb 02, 2021 | $ 0.02735732 | $ 0.02834270 |
Feb 01, 2021 | $ 0.02415161 | $ 0.02511870 |
Jan 31, 2021 | $ 0.02418719 | $ 0.02763770 |
Jan 30, 2021 | $ 0.02058381 | $ 0.02114325 |
Jan 29, 2021 | $ 0.01886180 | $ 0.02177218 |
Jan 28, 2021 | $ 0.01838599 | $ 0.02019497 |
Jan 27, 2021 | $ 0.01886161 | $ 0.02034560 |