BTC/USD
$ 46,871  1.13%
BTC/EUR
€ 38,914  1.22%
BTC/CNY
¥ 316,315  1.41%
BTC/GBP
£ 33,767  1.42%
BTC/RUB
₽ 3,436,478  1.35%
BTC volume
$ 19.88B
Altcoin volume
$ 67.42B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ambrosus

AMB

$ 0.037031 +6.53 % $ 0.038367 $ 0.033744 $ 505.80K 144.59M $ 5.35M
Ambrosus

Ambrosus AMB

Last price
$ 0.037031
%
+6.53 %
24 high
$ 0.038367
24 low
$ 0.033744
24 volume
# Coins
144.59M
Market cap
$ 5.35M
Ambrosus AMB historical data
Date Close 24 high 24 low volume
Feb 26, 2021 $ 0.03476077 $ 0.03771860 $ 0.03229566 $ 744,829
Feb 25, 2021 $ 0.03664527 $ 0.04333209 $ 0.03658570 $ 869,015
Feb 24, 2021 $ 0.04227123 $ 0.04420484 $ 0.03606305 $ 1,226,688
Feb 23, 2021 $ 0.03814391 $ 0.04927449 $ 0.03145026 $ 1,416,295
Feb 22, 2021 $ 0.04927715 $ 0.05693414 $ 0.04001889 $ 1,899,232
Feb 21, 2021 $ 0.05460215 $ 0.06370149 $ 0.05454921 $ 3,609,554
Feb 20, 2021 $ 0.05879212 $ 0.06421552 $ 0.04548376 $ 6,624,708
Feb 19, 2021 $ 0.04697815 $ 0.04701557 $ 0.04134707 $ 1,054,915
Feb 18, 2021 $ 0.04386216 $ 0.04591939 $ 0.03977458 $ 1,467,598
Feb 17, 2021 $ 0.04014349 $ 0.04359448 $ 0.03916294 $ 1,141,334
Feb 16, 2021 $ 0.04328550 $ 0.05100784 $ 0.04076115 $ 2,853,809
Feb 15, 2021 $ 0.04602600 $ 0.04711835 $ 0.03726018 $ 2,231,087
Feb 14, 2021 $ 0.04038646 $ 0.04246180 $ 0.03797084 $ 1,352,596
Feb 13, 2021 $ 0.04106608 $ 0.04470301 $ 0.03937062 $ 2,467,602
Feb 12, 2021 $ 0.03937304 $ 0.03996082 $ 0.03055792 $ 2,071,430
Feb 11, 2021 $ 0.03168660 $ 0.03238897 $ 0.02809899 $ 1,360,521
Feb 10, 2021 $ 0.02962053 $ 0.03144156 $ 0.02542939 $ 3,270,180
Feb 09, 2021 $ 0.02931276 $ 0.02992448 $ 0.02470630 $ 939,431
Feb 08, 2021 $ 0.02555669 $ 0.02862711 $ 0.02408252 $ 916,894
Feb 07, 2021 $ 0.02489172 $ 0.02808180 $ 0.02408165 $ 823,804
Feb 06, 2021 $ 0.02592846 $ 0.02990204 $ 0.02461056 $ 1,275,804
Feb 05, 2021 $ 0.02911271 $ 0.02997829 $ 0.02686531 $ 1,044,065
Feb 04, 2021 $ 0.02848550 $ 0.03023223 $ 0.02584905 $ 883,988
Feb 03, 2021 $ 0.02675162 $ 0.02936704 $ 0.02573824 $ 1,459,194
Feb 02, 2021 $ 0.02735732 $ 0.02834270 $ 0.02297618 $ 1,166,606
Feb 01, 2021 $ 0.02415161 $ 0.02511870 $ 0.02190550 $ 974,280
Jan 31, 2021 $ 0.02418719 $ 0.02763770 $ 0.02024935 $ 2,358,446
Jan 30, 2021 $ 0.02058381 $ 0.02114325 $ 0.01828473 $ 669,462
Jan 29, 2021 $ 0.01886180 $ 0.02177218 $ 0.01756503 $ 1,409,010
Jan 28, 2021 $ 0.01838599 $ 0.02019497 $ 0.01817711 $ 432,280
Jan 27, 2021 $ 0.01886161 $ 0.02034560 $ 0.01669598 $ 292,884
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more