X
BTC/USD
$ 50,814  0.44%
BTC/EUR
€ 45,042  0.53%
BTC/CNY
¥ 343,878  0.84%
BTC/GBP
£ 38,285  0.41%
BTC/RUB
₽ 3,776,337  0.36%
BTC volume
$ 18.17B
Altcoin volume
$ 82.03B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ambrosus

AMB

$ 0.039971 +2.26 % $ 0.040088 $ 0.038909 $ 866.63K 144.59M $ 5.77M
Ambrosus

Ambrosus AMB

Last price
$ 0.039971
%
+2.26 %
24 high
$ 0.040088
24 low
$ 0.038909
24 volume
# Coins
144.59M
Market cap
$ 5.77M
Ambrosus AMB historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 0.03908640 $ 0.04016764 $ 0.03435093 $ 939,347
Dec 05, 2021 $ 0.03915418 $ 0.04901660 $ 0.03828824 $ 2,412,383
Dec 04, 2021 $ 0.03943742 $ 0.04882981 $ 0.03504330 $ 1,904,574
Dec 03, 2021 $ 0.04781485 $ 0.05330279 $ 0.04488570 $ 4,328,385
Dec 02, 2021 $ 0.04691903 $ 0.05041963 $ 0.04038438 $ 2,327,448
Dec 01, 2021 $ 0.04331633 $ 0.04590357 $ 0.04241662 $ 799,396
Nov 30, 2021 $ 0.04441138 $ 0.04661686 $ 0.04213475 $ 1,076,430
Nov 29, 2021 $ 0.04407283 $ 0.04804349 $ 0.04296661 $ 1,122,730
Nov 28, 2021 $ 0.04296661 $ 0.04606092 $ 0.03972193 $ 1,237,182
Nov 27, 2021 $ 0.04595891 $ 0.04744309 $ 0.04022838 $ 2,930,914
Nov 26, 2021 $ 0.04085915 $ 0.05081734 $ 0.04028146 $ 2,566,852
Nov 25, 2021 $ 0.05062218 $ 0.06328332 $ 0.03871514 $ 21,459,698
Nov 24, 2021 $ 0.03874828 $ 0.03958797 $ 0.03758158 $ 393,988
Nov 23, 2021 $ 0.03876751 $ 0.03982736 $ 0.03747349 $ 401,182
Nov 22, 2021 $ 0.03773990 $ 0.04223575 $ 0.03727323 $ 681,637
Nov 21, 2021 $ 0.04224394 $ 0.04474520 $ 0.03819161 $ 1,898,046
Nov 20, 2021 $ 0.03940748 $ 0.03949163 $ 0.03602311 $ 686,518
Nov 19, 2021 $ 0.03694522 $ 0.03742474 $ 0.03454860 $ 375,186
Nov 18, 2021 $ 0.03534223 $ 0.03950759 $ 0.03489634 $ 689,429
Nov 17, 2021 $ 0.03902527 $ 0.03926732 $ 0.03687895 $ 889,426
Nov 16, 2021 $ 0.03895929 $ 0.04261351 $ 0.03785252 $ 869,708
Nov 15, 2021 $ 0.04260317 $ 0.04656071 $ 0.04199535 $ 1,608,029
Nov 14, 2021 $ 0.04289847 $ 0.04289847 $ 0.04065789 $ 1,305,286
Nov 13, 2021 $ 0.04127976 $ 0.04275542 $ 0.04071870 $ 429,321
Nov 12, 2021 $ 0.04168407 $ 0.04272134 $ 0.03984489 $ 687,149
Nov 11, 2021 $ 0.04090548 $ 0.04240563 $ 0.03940992 $ 438,420
Nov 10, 2021 $ 0.04095106 $ 0.04502027 $ 0.04011802 $ 589,944
Nov 09, 2021 $ 0.04285632 $ 0.04362032 $ 0.04123535 $ 853,205
Nov 08, 2021 $ 0.04331499 $ 0.04554808 $ 0.04212577 $ 1,164,454
Nov 07, 2021 $ 0.04317854 $ 0.04415968 $ 0.04204468 $ 568,677
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more