BTC/USD$ 46,871
BTC/EUR€ 38,914
BTC/CNY¥ 316,315
BTC/GBP£ 33,767
BTC/RUB₽ 3,436,478
BTC volume
$ 19.88B
$ 19.88B
Altcoin volume
$ 67.42B
$ 67.42B
Crypto market cap
$ 1.34T
$ 1.34T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ambrosus |
AMB |
$ 0.037031 | +6.53 % | $ 0.038367 |
| Date | Close | 24 high |
|---|---|---|
| Feb 26, 2021 | $ 0.03476077 | $ 0.03771860 |
| Feb 25, 2021 | $ 0.03664527 | $ 0.04333209 |
| Feb 24, 2021 | $ 0.04227123 | $ 0.04420484 |
| Feb 23, 2021 | $ 0.03814391 | $ 0.04927449 |
| Feb 22, 2021 | $ 0.04927715 | $ 0.05693414 |
| Feb 21, 2021 | $ 0.05460215 | $ 0.06370149 |
| Feb 20, 2021 | $ 0.05879212 | $ 0.06421552 |
| Feb 19, 2021 | $ 0.04697815 | $ 0.04701557 |
| Feb 18, 2021 | $ 0.04386216 | $ 0.04591939 |
| Feb 17, 2021 | $ 0.04014349 | $ 0.04359448 |
| Feb 16, 2021 | $ 0.04328550 | $ 0.05100784 |
| Feb 15, 2021 | $ 0.04602600 | $ 0.04711835 |
| Feb 14, 2021 | $ 0.04038646 | $ 0.04246180 |
| Feb 13, 2021 | $ 0.04106608 | $ 0.04470301 |
| Feb 12, 2021 | $ 0.03937304 | $ 0.03996082 |
| Feb 11, 2021 | $ 0.03168660 | $ 0.03238897 |
| Feb 10, 2021 | $ 0.02962053 | $ 0.03144156 |
| Feb 09, 2021 | $ 0.02931276 | $ 0.02992448 |
| Feb 08, 2021 | $ 0.02555669 | $ 0.02862711 |
| Feb 07, 2021 | $ 0.02489172 | $ 0.02808180 |
| Feb 06, 2021 | $ 0.02592846 | $ 0.02990204 |
| Feb 05, 2021 | $ 0.02911271 | $ 0.02997829 |
| Feb 04, 2021 | $ 0.02848550 | $ 0.03023223 |
| Feb 03, 2021 | $ 0.02675162 | $ 0.02936704 |
| Feb 02, 2021 | $ 0.02735732 | $ 0.02834270 |
| Feb 01, 2021 | $ 0.02415161 | $ 0.02511870 |
| Jan 31, 2021 | $ 0.02418719 | $ 0.02763770 |
| Jan 30, 2021 | $ 0.02058381 | $ 0.02114325 |
| Jan 29, 2021 | $ 0.01886180 | $ 0.02177218 |
| Jan 28, 2021 | $ 0.01838599 | $ 0.02019497 |
| Jan 27, 2021 | $ 0.01886161 | $ 0.02034560 |
