BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amnis Finance |
AMI |
$ 0.000635 | -0.49 % | $ 0.000638 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00096820 | $ 0.00098986 |
| Sep 26, 2026 | $ 0.00095941 | $ 0.00097570 |
| Sep 25, 2026 | $ 0.00095183 | $ 0.00096049 |
| Sep 24, 2026 | $ 0.00089786 | $ 0.00093091 |
| Sep 23, 2026 | $ 0.00083986 | $ 0.00084838 |
| Sep 22, 2026 | $ 0.00071344 | $ 0.00071629 |
| Sep 21, 2026 | $ 0.00068115 | $ 0.00071131 |
| Sep 20, 2026 | $ 0.00070068 | $ 0.00071502 |
| Sep 19, 2026 | $ 0.00069473 | $ 0.00077490 |
| Sep 18, 2026 | $ 0.00075722 | $ 0.00077501 |
| Sep 17, 2026 | $ 0.00077123 | $ 0.00077440 |
| Sep 16, 2026 | $ 0.00076882 | $ 0.00077544 |
| Sep 15, 2026 | $ 0.00076767 | $ 0.00084114 |
| Sep 14, 2026 | $ 0.00076984 | $ 0.00092138 |
| Sep 13, 2026 | $ 0.00073955 | $ 0.00075634 |
| Sep 12, 2026 | $ 0.00072366 | $ 0.00077215 |
| Sep 11, 2026 | $ 0.00072553 | $ 0.00079780 |
| Sep 10, 2026 | $ 0.00076759 | $ 0.00077144 |
| Sep 09, 2026 | $ 0.00067291 | $ 0.00080174 |
| Sep 08, 2026 | $ 0.00077510 | $ 0.00081240 |
| Sep 07, 2026 | $ 0.00081027 | $ 0.00084149 |
| Sep 06, 2026 | $ 0.00074499 | $ 0.00099324 |
| Sep 05, 2026 | $ 0.00093054 | $ 0.00102924 |
| Sep 04, 2026 | $ 0.00081582 | $ 0.00091326 |
| Sep 03, 2026 | $ 0.00090146 | $ 0.00103088 |
| Sep 02, 2026 | $ 0.00090975 | $ 0.00108552 |
| Sep 01, 2026 | $ 0.00105258 | $ 0.00106672 |
| Aug 31, 2026 | $ 0.00103974 | $ 0.00117485 |
| Aug 30, 2026 | $ 0.00106396 | $ 0.00109607 |
| Aug 29, 2026 | $ 0.00106996 | $ 0.00109633 |
We will update this as soon as possible. If you like to help, you can contact us.
