BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amnis Finance |
AMI |
$ 0.000759 | -1.23 % | $ 0.000774 |
| Date | Close | 24 high |
|---|---|---|
| Sep 16, 2026 | $ 0.00076882 | $ 0.00077544 |
| Sep 15, 2026 | $ 0.00076767 | $ 0.00084114 |
| Sep 14, 2026 | $ 0.00076984 | $ 0.00092138 |
| Sep 13, 2026 | $ 0.00073955 | $ 0.00075634 |
| Sep 12, 2026 | $ 0.00072366 | $ 0.00077215 |
| Sep 11, 2026 | $ 0.00072553 | $ 0.00079780 |
| Sep 10, 2026 | $ 0.00076759 | $ 0.00077144 |
| Sep 09, 2026 | $ 0.00067291 | $ 0.00080174 |
| Sep 08, 2026 | $ 0.00077510 | $ 0.00081240 |
| Sep 07, 2026 | $ 0.00081027 | $ 0.00084149 |
| Sep 06, 2026 | $ 0.00074499 | $ 0.00099324 |
| Sep 05, 2026 | $ 0.00093054 | $ 0.00102924 |
| Sep 04, 2026 | $ 0.00081582 | $ 0.00091326 |
| Sep 03, 2026 | $ 0.00090146 | $ 0.00103088 |
| Sep 02, 2026 | $ 0.00090975 | $ 0.00108552 |
| Sep 01, 2026 | $ 0.00105258 | $ 0.00106672 |
| Aug 31, 2026 | $ 0.00103974 | $ 0.00117485 |
| Aug 30, 2026 | $ 0.00106396 | $ 0.00109607 |
| Aug 29, 2026 | $ 0.00106996 | $ 0.00109633 |
| Aug 28, 2026 | $ 0.00106416 | $ 0.00130563 |
| Aug 27, 2026 | $ 0.00128058 | $ 0.00132016 |
| Aug 26, 2026 | $ 0.00128403 | $ 0.00228967 |
| Aug 25, 2026 | $ 0.00168290 | $ 0.00186978 |
| Aug 24, 2026 | $ 0.00122984 | $ 0.00127027 |
| Aug 23, 2026 | $ 0.00122989 | $ 0.00140723 |
| Aug 22, 2026 | $ 0.00130488 | $ 0.00159763 |
| Aug 21, 2026 | $ 0.00159011 | $ 0.00162002 |
| Aug 20, 2026 | $ 0.00129977 | $ 0.00139021 |
| Aug 19, 2026 | $ 0.00137754 | $ 0.00162907 |
| Aug 18, 2026 | $ 0.00136413 | $ 0.00141037 |
| Aug 17, 2026 | $ 0.00121893 | $ 0.00128137 |
We will update this as soon as possible. If you like to help, you can contact us.
