BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amnis Finance |
AMI |
$ 0.000763 | +4.35 % | $ 0.000775 |
| Date | Close | 24 high |
|---|---|---|
| Oct 31, 2026 | $ 0.00073035 | $ 0.00078755 |
| Oct 30, 2026 | $ 0.00078277 | $ 0.00079106 |
| Oct 29, 2026 | $ 0.00069864 | $ 0.00087470 |
| Oct 28, 2026 | $ 0.00073293 | $ 0.00075386 |
| Oct 27, 2026 | $ 0.00068515 | $ 0.00088954 |
| Oct 26, 2026 | $ 0.00069055 | $ 0.00073749 |
| Oct 25, 2026 | $ 0.00066030 | $ 0.00080298 |
| Oct 24, 2026 | $ 0.00078590 | $ 0.00085433 |
| Oct 23, 2026 | $ 0.00081524 | $ 0.00095468 |
| Oct 22, 2026 | $ 0.00092483 | $ 0.00094517 |
| Oct 21, 2026 | $ 0.00079502 | $ 0.00090837 |
| Oct 20, 2026 | $ 0.00088217 | $ 0.00089317 |
| Oct 19, 2026 | $ 0.00084004 | $ 0.00092134 |
| Oct 18, 2026 | $ 0.00091858 | $ 0.00093084 |
| Oct 17, 2026 | $ 0.00091553 | $ 0.00096185 |
| Oct 16, 2026 | $ 0.00095995 | $ 0.00100672 |
| Oct 15, 2026 | $ 0.00094915 | $ 0.00095793 |
| Oct 14, 2026 | $ 0.00093370 | $ 0.00097341 |
| Oct 13, 2026 | $ 0.00093926 | $ 0.00097120 |
| Oct 12, 2026 | $ 0.00085455 | $ 0.00095632 |
| Oct 11, 2026 | $ 0.00091651 | $ 0.00097309 |
| Oct 10, 2026 | $ 0.00084706 | $ 0.00113201 |
| Oct 09, 2026 | $ 0.00090760 | $ 0.00100800 |
| Oct 08, 2026 | $ 0.00090675 | $ 0.00117804 |
| Oct 07, 2026 | $ 0.00098005 | $ 0.00108687 |
| Oct 06, 2026 | $ 0.00106215 | $ 0.00128640 |
| Oct 05, 2026 | $ 0.00115092 | $ 0.00132720 |
| Oct 04, 2026 | $ 0.00116432 | $ 0.00172937 |
| Oct 03, 2026 | $ 0.00171772 | $ 0.00219579 |
| Oct 02, 2026 | $ 0.00182604 | $ 0.00183524 |
| Oct 01, 2026 | $ 0.00074021 | $ 0.00084306 |
We will update this as soon as possible. If you like to help, you can contact us.
