آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Amocoin |
AMO |
$ 0.000697 | -0.45 % | $ 0.000701 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 18, 2024 | $ 0.00068522 | $ 0.00070505 |
Apr 17, 2024 | $ 0.00066342 | $ 0.00071010 |
Apr 16, 2024 | $ 0.00070776 | $ 0.00071023 |
Apr 15, 2024 | $ 0.00069321 | $ 0.00073263 |
Apr 14, 2024 | $ 0.00070182 | $ 0.00070497 |
Apr 13, 2024 | $ 0.00061273 | $ 0.00080624 |
Apr 12, 2024 | $ 0.00070089 | $ 0.00086283 |
Apr 11, 2024 | $ 0.00083437 | $ 0.00089976 |
Apr 10, 2024 | $ 0.00088618 | $ 0.00089362 |
Apr 09, 2024 | $ 0.00088360 | $ 0.00092475 |
Apr 08, 2024 | $ 0.00091573 | $ 0.00096416 |
Apr 07, 2024 | $ 0.00086409 | $ 0.00089596 |
Apr 06, 2024 | $ 0.00085659 | $ 0.00086002 |
Apr 05, 2024 | $ 0.00082923 | $ 0.00087116 |
Apr 04, 2024 | $ 0.00085427 | $ 0.00087670 |
Apr 03, 2024 | $ 0.00083056 | $ 0.00088508 |
Apr 02, 2024 | $ 0.00086519 | $ 0.00095893 |
Apr 01, 2024 | $ 0.00095681 | $ 0.00101318 |
Mar 31, 2024 | $ 0.00100022 | $ 0.00109153 |
Mar 30, 2024 | $ 0.00098622 | $ 0.00102767 |
Mar 29, 2024 | $ 0.00100501 | $ 0.00101221 |
Mar 28, 2024 | $ 0.00100819 | $ 0.00105469 |
Mar 27, 2024 | $ 0.00101737 | $ 0.00114785 |
Mar 26, 2024 | $ 0.00098636 | $ 0.00106013 |
Mar 25, 2024 | $ 0.00098982 | $ 0.00106707 |
Mar 24, 2024 | $ 0.00094885 | $ 0.00096952 |
Mar 23, 2024 | $ 0.00089075 | $ 0.00098658 |
Mar 22, 2024 | $ 0.00088818 | $ 0.00094466 |
Mar 21, 2024 | $ 0.00090374 | $ 0.00099341 |
Mar 20, 2024 | $ 0.00083175 | $ 0.00084531 |