BTC/USD$ 67,882
BTC/EUR€ 62,513
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,684
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.96B
$ 7.96B
Altcoin volume
$ 18.78B
$ 18.78B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amocoin |
AMO |
$ 0.000576 | +1.81 % | $ 0.000596 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00056524 | $ 0.00056822 |
| Jul 25, 2024 | $ 0.00055896 | $ 0.00061181 |
| Jul 24, 2024 | $ 0.00055901 | $ 0.00061376 |
| Jul 23, 2024 | $ 0.00058024 | $ 0.00066197 |
| Jul 22, 2024 | $ 0.00056553 | $ 0.00059156 |
| Jul 21, 2024 | $ 0.00058950 | $ 0.00059384 |
| Jul 20, 2024 | $ 0.00057463 | $ 0.00058696 |
| Jul 19, 2024 | $ 0.00058065 | $ 0.00059048 |
| Jul 18, 2024 | $ 0.00058990 | $ 0.00068781 |
| Jul 17, 2024 | $ 0.00057467 | $ 0.00060746 |
| Jul 16, 2024 | $ 0.00058380 | $ 0.00058540 |
| Jul 15, 2024 | $ 0.00056896 | $ 0.00057718 |
| Jul 14, 2024 | $ 0.00055804 | $ 0.00059301 |
| Jul 13, 2024 | $ 0.00058599 | $ 0.00061633 |
| Jul 12, 2024 | $ 0.00054666 | $ 0.00057306 |
| Jul 11, 2024 | $ 0.00053259 | $ 0.00056789 |
| Jul 10, 2024 | $ 0.00054626 | $ 0.00063782 |
| Jul 09, 2024 | $ 0.00056002 | $ 0.00064172 |
| Jul 08, 2024 | $ 0.00049690 | $ 0.00051594 |
| Jul 07, 2024 | $ 0.00046326 | $ 0.00048890 |
| Jul 06, 2024 | $ 0.00048870 | $ 0.00050336 |
| Jul 05, 2024 | $ 0.00045411 | $ 0.00047647 |
| Jul 04, 2024 | $ 0.00047539 | $ 0.00052292 |
| Jul 03, 2024 | $ 0.00051642 | $ 0.00054337 |
| Jul 02, 2024 | $ 0.00052593 | $ 0.00052901 |
| Jul 01, 2024 | $ 0.00051240 | $ 0.00052042 |
| Jun 30, 2024 | $ 0.00050957 | $ 0.00051306 |
| Jun 29, 2024 | $ 0.00050518 | $ 0.00054668 |
| Jun 28, 2024 | $ 0.00050768 | $ 0.00052881 |
| Jun 27, 2024 | $ 0.00048378 | $ 0.00049167 |
