BTC/USD
$ 43,829 -7.24%

BTC/EUR
€ 37,426 -7.10%

BTC/CNY
¥ 296,802 -6.59%

BTC/GBP
£ 32,085 -6.79%

BTC/RUB
₽ 3,180,858 -5.71%

BTC volume
$ 17.85B

Altcoin volume
$ 70.77B

Crypto market cap
$ 1.92T

			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Amocoin	AMO	$ 0.002163	-9.03 %	$ 0.002422	$ 0.002051	$ 2.25M

Amocoin AMO

Last price

$ 0.002163

%

-9.03 %

24 high

$ 0.002422

24 low

$ 0.002051

24 volume

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Amocoin AMO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 19, 2021	$ 0.002377263,774,732	$ 0.002521430.0019054670	$ 0.00190547	$ 3,774,732
Sep 18, 2021	$ 0.00193250475,165	$ 0.001951260.0018829674	$ 0.00188297	$ 475,165
Sep 17, 2021	$ 0.00189151660,141	$ 0.002324730.0018719773	$ 0.00187198	$ 660,141
Sep 16, 2021	$ 0.00217803417,577	$ 0.002226140.0021477279	$ 0.00214773	$ 417,577
Sep 15, 2021	$ 0.00220358507,148	$ 0.002275880.0021335543	$ 0.00213355	$ 507,148
Sep 14, 2021	$ 0.00216186335,446	$ 0.002197440.0021094631	$ 0.00210946	$ 335,446
Sep 13, 2021	$ 0.00215183406,030	$ 0.002266510.0020663409	$ 0.00206634	$ 406,030
Sep 12, 2021	$ 0.00221886309,246	$ 0.002249750.0020945426	$ 0.00209454	$ 309,246
Sep 11, 2021	$ 0.00217393428,996	$ 0.002240370.0020958909	$ 0.00209589	$ 428,996
Sep 10, 2021	$ 0.00216459618,703	$ 0.002266870.0021243672	$ 0.00212437	$ 618,703
Sep 09, 2021	$ 0.00223640644,998	$ 0.002329610.0022045898	$ 0.00220459	$ 644,998
Sep 08, 2021	$ 0.00226069912,632	$ 0.002414720.0021055932	$ 0.00210559	$ 912,632
Sep 07, 2021	$ 0.002339102,062,660	$ 0.002798560.0021221715	$ 0.00212217	$ 2,062,660
Sep 06, 2021	$ 0.002725181,535,150	$ 0.002778730.0024627946	$ 0.00246279	$ 1,535,150
Sep 05, 2021	$ 0.00248536879,635	$ 0.002485360.0023144324	$ 0.00231443	$ 879,635
Sep 04, 2021	$ 0.00236683719,488	$ 0.002454420.0022935386	$ 0.00229354	$ 719,488
Sep 03, 2021	$ 0.002389381,093,221	$ 0.002427940.0022862695	$ 0.00228627	$ 1,093,221
Sep 02, 2021	$ 0.00241795769,411	$ 0.002586380.0023737430	$ 0.00237374	$ 769,411
Sep 01, 2021	$ 0.002509381,847,409	$ 0.002757250.0022600358	$ 0.00226004	$ 1,847,409
Aug 31, 2021	$ 0.00226397777,634	$ 0.002410550.0022240901	$ 0.00222409	$ 777,634
Aug 30, 2021	$ 0.002255791,004,245	$ 0.002581780.0021979093	$ 0.00219791	$ 1,004,245
Aug 29, 2021	$ 0.002486552,217,585	$ 0.002624450.0021180143	$ 0.00211801	$ 2,217,585
Aug 27, 2021	$ 0.002764681,662,573	$ 0.002889700.0023948635	$ 0.00239486	$ 1,662,573
Aug 26, 2021	$ 0.00255008900,227	$ 0.003009910.0025318350	$ 0.00253184	$ 900,227
Aug 25, 2021	$ 0.002939701,409,702	$ 0.002967710.0026122514	$ 0.00261225	$ 1,409,702
Aug 24, 2021	$ 0.002830951,071,586	$ 0.003129230.0028179445	$ 0.00281794	$ 1,071,586
Aug 23, 2021	$ 0.00311132950,345	$ 0.003221840.0030172587	$ 0.00301726	$ 950,345
Aug 22, 2021	$ 0.00309137802,089	$ 0.003249030.0030631134	$ 0.00306311	$ 802,089
Aug 21, 2021	$ 0.003171231,048,821	$ 0.003380840.0031055175	$ 0.00310552	$ 1,048,821
Aug 20, 2021	$ 0.003148051,149,354	$ 0.003241980.0030556731	$ 0.00305567	$ 1,149,354

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more