BTC/USD$ 9,197
BTC/EUR€ 8,071
BTC/CNY¥ 61,782
BTC/GBP£ 7,342
BTC/RUB₽ 656,107
BTC volume
$ 3.58B
$ 3.58B
Altcoin volume
$ 9.56B
$ 9.56B
Crypto market cap
$ 254.22B
$ 254.22B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
amocoin |
AMO |
$ 0.000920 | +0.02 % | $ 0.000922 |
| Date | Close | 24 high |
|---|---|---|
| Jul 15, 2020 | $ 0.00091953 | $ 0.00101582 |
| Jul 14, 2020 | $ 0.00083364 | $ 0.00102130 |
| Jul 13, 2020 | $ 0.00083214 | $ 0.00139267 |
| Jul 12, 2020 | $ 0.00120996 | $ 0.00130059 |
| Jul 11, 2020 | $ 0.00064708 | $ 0.00074066 |
| Jul 10, 2020 | $ 0.00065047 | $ 0.00065260 |
| Jul 09, 2020 | $ 0.00064694 | $ 0.00066133 |
| Jul 08, 2020 | $ 0.00066107 | $ 0.00066308 |
| Jul 07, 2020 | $ 0.00064866 | $ 0.00074126 |
| Jul 06, 2020 | $ 0.00065461 | $ 0.00074121 |
| Jul 05, 2020 | $ 0.00072781 | $ 0.00082408 |
| Jul 04, 2020 | $ 0.00073265 | $ 0.00073267 |
| Jul 03, 2020 | $ 0.00063542 | $ 0.00081853 |
| Jul 02, 2020 | $ 0.00072814 | $ 0.00100902 |
| Jul 01, 2020 | $ 0.00092511 | $ 0.00101901 |
| Jun 30, 2020 | $ 0.00064044 | $ 0.00082309 |
| Jun 29, 2020 | $ 0.00045965 | $ 0.00046191 |
| Jun 28, 2020 | $ 0.00036534 | $ 0.00036771 |
| Jun 27, 2020 | $ 0.00036071 | $ 0.00036785 |
| Jun 26, 2020 | $ 0.00036675 | $ 0.00037205 |
| Jun 25, 2020 | $ 0.00037020 | $ 0.00037365 |
| Jun 24, 2020 | $ 0.00037214 | $ 0.00038689 |
| Jun 23, 2020 | $ 0.00038531 | $ 0.00038898 |
| Jun 22, 2020 | $ 0.00038782 | $ 0.00047409 |
| Jun 21, 2020 | $ 0.00046509 | $ 0.00047071 |
| Jun 20, 2020 | $ 0.00037475 | $ 0.00046877 |
| Jun 19, 2020 | $ 0.00037248 | $ 0.00046736 |
| Jun 18, 2020 | $ 0.00037545 | $ 0.00047219 |
| Jun 17, 2020 | $ 0.00037857 | $ 0.00047780 |
| Jun 16, 2020 | $ 0.00047661 | $ 0.00047904 |
