BTC/USD$ 64,647
BTC/EUR€ 60,602
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,981
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.94B
$ 20.94B
Altcoin volume
$ 41.12B
$ 41.12B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amocoin |
AMO |
$ 0.000705 | +2.90 % | $ 0.000710 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00068522 | $ 0.00070505 |
| Apr 17, 2024 | $ 0.00066342 | $ 0.00071010 |
| Apr 16, 2024 | $ 0.00070776 | $ 0.00071023 |
| Apr 15, 2024 | $ 0.00069321 | $ 0.00073263 |
| Apr 14, 2024 | $ 0.00070182 | $ 0.00070497 |
| Apr 13, 2024 | $ 0.00061273 | $ 0.00080624 |
| Apr 12, 2024 | $ 0.00070089 | $ 0.00086283 |
| Apr 11, 2024 | $ 0.00083437 | $ 0.00089976 |
| Apr 10, 2024 | $ 0.00088618 | $ 0.00089362 |
| Apr 09, 2024 | $ 0.00088360 | $ 0.00092475 |
| Apr 08, 2024 | $ 0.00091573 | $ 0.00096416 |
| Apr 07, 2024 | $ 0.00086409 | $ 0.00089596 |
| Apr 06, 2024 | $ 0.00085659 | $ 0.00086002 |
| Apr 05, 2024 | $ 0.00082923 | $ 0.00087116 |
| Apr 04, 2024 | $ 0.00085427 | $ 0.00087670 |
| Apr 03, 2024 | $ 0.00083056 | $ 0.00088508 |
| Apr 02, 2024 | $ 0.00086519 | $ 0.00095893 |
| Apr 01, 2024 | $ 0.00095681 | $ 0.00101318 |
| Mar 31, 2024 | $ 0.00100022 | $ 0.00109153 |
| Mar 30, 2024 | $ 0.00098622 | $ 0.00102767 |
| Mar 29, 2024 | $ 0.00100501 | $ 0.00101221 |
| Mar 28, 2024 | $ 0.00100819 | $ 0.00105469 |
| Mar 27, 2024 | $ 0.00101737 | $ 0.00114785 |
| Mar 26, 2024 | $ 0.00098636 | $ 0.00106013 |
| Mar 25, 2024 | $ 0.00098982 | $ 0.00106707 |
| Mar 24, 2024 | $ 0.00094885 | $ 0.00096952 |
| Mar 23, 2024 | $ 0.00089075 | $ 0.00098658 |
| Mar 22, 2024 | $ 0.00088818 | $ 0.00094466 |
| Mar 21, 2024 | $ 0.00090374 | $ 0.00099341 |
| Mar 20, 2024 | $ 0.00083175 | $ 0.00084531 |
| Mar 19, 2024 | $ 0.00069715 | $ 0.00086026 |
