BTC/USD$ 55,415
BTC/EUR€ 46,576
BTC/CNY¥ 383,064
BTC/GBP£ 40,429
BTC/RUB₽ 4,143,891
BTC volume
$ 38.60B
$ 38.60B
Altcoin volume
$ 179.20B
$ 179.20B
Crypto market cap
$ 1.91T
$ 1.91T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amocoin |
AMO |
$ 0.005529 | -14.11 % | $ 0.006438 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2021 | $ 0.00644822 | $ 0.00690997 |
| Apr 16, 2021 | $ 0.00567013 | $ 0.00688648 |
| Apr 15, 2021 | $ 0.00674688 | $ 0.00754067 |
| Apr 14, 2021 | $ 0.00506251 | $ 0.00721814 |
| Apr 13, 2021 | $ 0.00715863 | $ 0.00824893 |
| Apr 12, 2021 | $ 0.00769797 | $ 0.00873609 |
| Apr 11, 2021 | $ 0.00866429 | $ 0.00946492 |
| Apr 10, 2021 | $ 0.00862182 | $ 0.00998212 |
| Apr 09, 2021 | $ 0.00992857 | $ 0.01088162 |
| Apr 08, 2021 | $ 0.01055835 | $ 0.01113166 |
| Apr 07, 2021 | $ 0.00733025 | $ 0.01014941 |
| Apr 06, 2021 | $ 0.00987178 | $ 0.01186448 |
| Apr 05, 2021 | $ 0.01173245 | $ 0.01424298 |
| Apr 04, 2021 | $ 0.01117821 | $ 0.01174485 |
| Apr 03, 2021 | $ 0.00881650 | $ 0.01051443 |
| Apr 02, 2021 | $ 0.01034699 | $ 0.01051966 |
| Apr 01, 2021 | $ 0.00628983 | $ 0.00647831 |
| Mar 31, 2021 | $ 0.00506117 | $ 0.00517538 |
| Mar 30, 2021 | $ 0.00496668 | $ 0.00511869 |
| Mar 29, 2021 | $ 0.00456971 | $ 0.00472680 |
| Mar 28, 2021 | $ 0.00446176 | $ 0.00502358 |
| Mar 27, 2021 | $ 0.00446921 | $ 0.00452365 |
| Mar 26, 2021 | $ 0.00440485 | $ 0.00481784 |
| Mar 25, 2021 | $ 0.00410986 | $ 0.00477936 |
| Mar 24, 2021 | $ 0.00418960 | $ 0.00514495 |
| Mar 23, 2021 | $ 0.00435385 | $ 0.00497724 |
| Mar 22, 2021 | $ 0.00433073 | $ 0.00571000 |
| Mar 21, 2021 | $ 0.00516392 | $ 0.00573083 |
| Mar 20, 2021 | $ 0.00464720 | $ 0.00594123 |
| Mar 19, 2021 | $ 0.00348513 | $ 0.00349957 |
| Mar 18, 2021 | $ 0.00172949 | $ 0.00180051 |
