BTC/USD$ 12,911
BTC/EUR€ 10,924
BTC/CNY¥ 86,332
BTC/GBP£ 9,893
BTC/RUB₽ 976,139
BTC volume
$ 8.75B
$ 8.75B
Altcoin volume
$ 14.01B
$ 14.01B
Crypto market cap
$ 366.31B
$ 366.31B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amocoin |
AMO |
$ 0.000646 | -0.59 % | $ 0.000651 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2020 | $ 0.00064937 | $ 0.00065969 |
| Oct 21, 2020 | $ 0.00064100 | $ 0.00073167 |
| Oct 20, 2020 | $ 0.00059606 | $ 0.00071888 |
| Oct 19, 2020 | $ 0.00070543 | $ 0.00070927 |
| Oct 18, 2020 | $ 0.00069022 | $ 0.00069059 |
| Oct 17, 2020 | $ 0.00068211 | $ 0.00068437 |
| Oct 16, 2020 | $ 0.00067965 | $ 0.00069254 |
| Oct 15, 2020 | $ 0.00069007 | $ 0.00069589 |
| Oct 14, 2020 | $ 0.00068564 | $ 0.00069284 |
| Oct 13, 2020 | $ 0.00068573 | $ 0.00069339 |
| Oct 12, 2020 | $ 0.00069247 | $ 0.00070286 |
| Oct 11, 2020 | $ 0.00068244 | $ 0.00068566 |
| Oct 10, 2020 | $ 0.00067813 | $ 0.00079569 |
| Oct 09, 2020 | $ 0.00077435 | $ 0.00077721 |
| Oct 08, 2020 | $ 0.00065605 | $ 0.00065717 |
| Oct 07, 2020 | $ 0.00064062 | $ 0.00064108 |
| Oct 06, 2020 | $ 0.00063657 | $ 0.00064815 |
| Oct 05, 2020 | $ 0.00064766 | $ 0.00064773 |
| Oct 04, 2020 | $ 0.00064107 | $ 0.00074012 |
| Oct 03, 2020 | $ 0.00063333 | $ 0.00063617 |
| Oct 02, 2020 | $ 0.00063483 | $ 0.00064008 |
| Oct 01, 2020 | $ 0.00063756 | $ 0.00065527 |
| Sep 30, 2020 | $ 0.00064703 | $ 0.00065125 |
| Sep 29, 2020 | $ 0.00065083 | $ 0.00065181 |
| Sep 28, 2020 | $ 0.00064206 | $ 0.00076641 |
| Sep 27, 2020 | $ 0.00064705 | $ 0.00075630 |
| Sep 26, 2020 | $ 0.00075194 | $ 0.00075653 |
| Sep 25, 2020 | $ 0.00064215 | $ 0.00075333 |
| Sep 24, 2020 | $ 0.00075228 | $ 0.00075440 |
| Sep 23, 2020 | $ 0.00071761 | $ 0.00073859 |
