BTC/USD$ 63,587
BTC/EUR€ 59,464
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,885
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.32B
$ 4.32B
Altcoin volume
$ 18.99B
$ 18.99B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amoveo |
VEO |
$ 0.406325 | 0 % | $ 0.406325 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 27, 2024 | $ 0.40632500 | $ 0.40632500 |
| Apr 26, 2024 | $ 0.40632500 | $ 0.40632500 |
| Apr 25, 2024 | $ 0.40632500 | $ 0.40632500 |
| Apr 24, 2024 | $ 0.40632500 | $ 0.40632500 |
| Apr 23, 2024 | $ 0.40632500 | $ 0.40632500 |
| Apr 22, 2024 | $ 0.40632500 | $ 0.40632500 |
| Apr 21, 2024 | $ 0.40632500 | $ 0.40632500 |
| Apr 20, 2024 | $ 0.40632500 | $ 0.40632500 |
| Apr 19, 2024 | $ 0.40632500 | $ 0.40632500 |
| Apr 18, 2024 | $ 0.40632500 | $ 0.40632500 |
| Apr 17, 2024 | $ 0.40632500 | $ 0.40632500 |
| Apr 16, 2024 | $ 0.40632500 | $ 0.40632500 |
| Apr 15, 2024 | $ 0.40632500 | $ 0.40632500 |
| Apr 14, 2024 | $ 0.40632500 | $ 0.40632500 |
| Apr 13, 2024 | $ 0.40632500 | $ 0.40757862 |
| Apr 12, 2024 | $ 0.40313262 | $ 2.4222660 |
| Apr 11, 2024 | $ 2.3812032 | $ 2.4060699 |
| Apr 10, 2024 | $ 0.40287652 | $ 0.40287652 |
| Apr 09, 2024 | $ 0.40287652 | $ 0.40287652 |
| Apr 08, 2024 | $ 0.40287652 | $ 0.40287652 |
| Apr 07, 2024 | $ 0.40287652 | $ 0.40287652 |
| Apr 06, 2024 | $ 0.40287652 | $ 0.40287652 |
| Apr 05, 2024 | $ 0.40287652 | $ 0.40287652 |
| Apr 04, 2024 | $ 0.40287652 | $ 0.40287652 |
| Apr 03, 2024 | $ 0.40287652 | $ 0.40287652 |
| Apr 02, 2024 | $ 0.40287652 | $ 0.40287652 |
| Apr 01, 2024 | $ 0.40287652 | $ 0.40287652 |
| Mar 31, 2024 | $ 0.40287652 | $ 0.40287652 |
| Mar 30, 2024 | $ 0.40287652 | $ 0.40287652 |
| Mar 29, 2024 | $ 0.40287652 | $ 0.40287652 |
| Mar 28, 2024 | $ 0.40287652 | $ 0.40287652 |
| Mar 27, 2024 | $ 0.40287652 | $ 0.40287652 |
| Mar 26, 2024 | $ 0.40287652 | $ 0.40287652 |
| Mar 25, 2024 | $ 0.40287652 | $ 0.40644433 |
| Mar 24, 2024 | $ 0.40347713 | $ 0.40567795 |
| Mar 23, 2024 | $ 0.39239303 | $ 0.39239303 |
| Mar 22, 2024 | $ 0.39239303 | $ 0.39239303 |
| Mar 21, 2024 | $ 0.39239303 | $ 0.39239303 |
| Mar 20, 2024 | $ 0.39239303 | $ 0.39239303 |
| Mar 19, 2024 | $ 0.39239303 | $ 0.39239303 |
| Mar 18, 2024 | $ 0.39239303 | $ 0.39239303 |
| Mar 17, 2024 | $ 0.39239303 | $ 0.39239303 |
| Mar 16, 2024 | $ 0.39239303 | $ 0.39239303 |
| Mar 15, 2024 | $ 0.39239303 | $ 0.39239303 |
| Mar 14, 2024 | $ 0.39239303 | $ 0.39239303 |
| Mar 13, 2024 | $ 0.39239303 | $ 0.39239303 |
| Mar 12, 2024 | $ 0.39239303 | $ 0.39239303 |
| Mar 11, 2024 | $ 0.39239303 | $ 0.39239303 |
| Mar 10, 2024 | $ 0.39239303 | $ 0.39239303 |
| Mar 09, 2024 | $ 0.39239303 | $ 0.39239303 |
| Mar 08, 2024 | $ 0.39239303 | $ 0.39239303 |
| Mar 07, 2024 | $ 0.39239303 | $ 0.39239303 |
| Mar 06, 2024 | $ 0.39239303 | $ 0.39239303 |
| Mar 05, 2024 | $ 0.39239303 | $ 0.39239303 |
| Mar 04, 2024 | $ 0.39239303 | $ 0.39323881 |
| Mar 03, 2024 | $ 0.37896819 | $ 0.37950447 |
| Mar 02, 2024 | $ 0.36321276 | $ 0.36321276 |
| Mar 01, 2024 | $ 0.36321276 | $ 0.36321276 |
| Feb 29, 2024 | $ 0.36321276 | $ 0.36321276 |
| Feb 28, 2024 | $ 0.36321276 | $ 0.36321276 |
| Feb 27, 2024 | $ 0.36321276 | $ 0.36321276 |
| Feb 26, 2024 | $ 0.36321276 | $ 0.36321276 |
| Feb 25, 2024 | $ 0.36321276 | $ 0.36321276 |
| Feb 24, 2024 | $ 0.36321276 | $ 0.36321276 |
| Feb 23, 2024 | $ 0.36321276 | $ 0.36321276 |
| Feb 22, 2024 | $ 0.36321276 | $ 0.36321276 |
| Feb 21, 2024 | $ 0.36321276 | $ 0.36321276 |
| Feb 20, 2024 | $ 0.36321276 | $ 0.36321276 |
| Feb 19, 2024 | $ 0.36321276 | $ 0.36321276 |
| Feb 18, 2024 | $ 0.36321276 | $ 0.36321276 |
| Feb 17, 2024 | $ 0.36321276 | $ 0.36321276 |
| Feb 16, 2024 | $ 0.36321276 | $ 0.36788073 |
| Feb 15, 2024 | $ 0.36354715 | $ 0.36981415 |
| Feb 14, 2024 | $ 0.30660846 | $ 0.30660846 |
| Feb 13, 2024 | $ 0.30660846 | $ 0.30660846 |
| Feb 12, 2024 | $ 0.30660846 | $ 0.30660846 |
| Feb 11, 2024 | $ 0.30660846 | $ 0.30660846 |
| Feb 10, 2024 | $ 0.30660846 | $ 0.30660846 |
| Feb 09, 2024 | $ 0.30660846 | $ 0.30660846 |
| Feb 08, 2024 | $ 0.30660846 | $ 0.30660846 |
| Feb 07, 2024 | $ 0.30660846 | $ 0.30660846 |
| Feb 06, 2024 | $ 0.30660846 | $ 0.30660846 |
| Feb 05, 2024 | $ 0.30660846 | $ 0.30660846 |
| Feb 04, 2024 | $ 0.30660846 | $ 0.30660846 |
| Feb 03, 2024 | $ 0.30660846 | $ 0.30660846 |
| Feb 02, 2024 | $ 0.30660846 | $ 0.30660846 |
| Feb 01, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 31, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 30, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 29, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 28, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 27, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 26, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 25, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 24, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 23, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 22, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 21, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 20, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 19, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 18, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 17, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 16, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 15, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 14, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 13, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 12, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 11, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 10, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 09, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 08, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 07, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 06, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 05, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 04, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 03, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 02, 2024 | $ 0.30660846 | $ 0.30660846 |
| Jan 01, 2024 | $ 0.30660846 | $ 0.30660846 |
| Dec 28, 2023 | $ 0.30660846 | $ 0.30660846 |
| Dec 27, 2023 | $ 0.30660846 | $ 0.30660846 |
| Dec 26, 2023 | $ 0.30660846 | $ 0.30660846 |
| Dec 25, 2023 | $ 0.30660846 | $ 0.30660846 |
| Dec 24, 2023 | $ 0.30660846 | $ 0.30660846 |
| Dec 16, 2023 | $ 0.30661809 | $ 0.30661809 |
| Dec 15, 2023 | $ 0.30661809 | $ 0.30661809 |
| Dec 14, 2023 | $ 0.30661809 | $ 0.30661809 |
| Dec 13, 2023 | $ 0.30661809 | $ 0.30661809 |
| Dec 12, 2023 | $ 0.30661809 | $ 0.30661809 |
| Dec 11, 2023 | $ 0.30661809 | $ 0.30661809 |
| Dec 10, 2023 | $ 0.30661809 | $ 0.30817411 |
| Dec 09, 2023 | $ 0.30604389 | $ 0.83713928 |
| Dec 08, 2023 | $ 0.82141207 | $ 0.82141207 |
| Dec 07, 2023 | $ 0.82141207 | $ 0.83701937 |
| Dec 06, 2023 | $ 0.83170356 | $ 0.83492398 |
| Dec 05, 2023 | $ 0.30855568 | $ 0.83269598 |
| Dec 04, 2023 | $ 0.18093873 | $ 0.18093873 |
| Dec 03, 2023 | $ 0.18093873 | $ 0.18093873 |
| Dec 02, 2023 | $ 0.18093873 | $ 0.18093873 |
| Dec 01, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 30, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 29, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 28, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 27, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 26, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 25, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 24, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 23, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 22, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 21, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 20, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 19, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 18, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 17, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 16, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 15, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 14, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 13, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 12, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 11, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 10, 2023 | $ 0.18093873 | $ 0.18093873 |
| Nov 09, 2023 | $ 0.18093873 | $ 0.18974905 |
| Nov 08, 2023 | $ 0.17829593 | $ 0.35720932 |
| Nov 07, 2023 | $ 0.25872875 | $ 0.25872875 |
| Nov 06, 2023 | $ 0.25872875 | $ 0.25872875 |
| Nov 05, 2023 | $ 0.25872875 | $ 0.25872875 |
| Nov 04, 2023 | $ 0.25872875 | $ 0.25872875 |
| Nov 03, 2023 | $ 0.25872875 | $ 0.25872875 |
| Nov 02, 2023 | $ 0.25872875 | $ 0.25872875 |
| Nov 01, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 31, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 30, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 29, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 28, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 27, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 26, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 25, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 24, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 23, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 22, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 21, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 20, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 19, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 18, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 17, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 16, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 15, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 14, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 13, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 12, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 11, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 10, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 09, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 08, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 07, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 06, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 05, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 04, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 03, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 02, 2023 | $ 0.25872875 | $ 0.25872875 |
| Oct 01, 2023 | $ 0.25872875 | $ 0.25872875 |
| Sep 30, 2023 | $ 0.25872875 | $ 0.25872875 |
| Sep 29, 2023 | $ 0.25872875 | $ 0.25872875 |
| Sep 28, 2023 | $ 0.25872875 | $ 0.25872875 |
| Sep 27, 2023 | $ 0.25872875 | $ 0.25872875 |
| Sep 26, 2023 | $ 0.25872875 | $ 0.25872875 |
| Sep 25, 2023 | $ 0.25872875 | $ 0.25872875 |
| Sep 24, 2023 | $ 0.25872875 | $ 0.25872875 |
| Sep 23, 2023 | $ 0.25872875 | $ 0.25872875 |
| Sep 22, 2023 | $ 0.25872875 | $ 0.25872875 |
| Sep 21, 2023 | $ 0.25872875 | $ 0.25872875 |
| Sep 20, 2023 | $ 0.25872875 | $ 0.25872875 |
| Sep 19, 2023 | $ 0.25872875 | $ 0.25872875 |
| Sep 18, 2023 | $ 0.25872875 | $ 0.25872875 |
| Sep 17, 2023 | $ 0.25872875 | $ 0.25872875 |
| Sep 16, 2023 | $ 0.25872875 | $ 0.25872875 |
| Jun 13, 2023 | $ 1.0018907 | $ 1.0018907 |
| Jun 12, 2023 | $ 1.0018907 | $ 1.0018907 |
| Jun 11, 2023 | $ 1.0018907 | $ 1.0018907 |
| Jun 10, 2023 | $ 1.0018907 | $ 1.0018907 |
| Jun 09, 2023 | $ 1.0018907 | $ 1.0018907 |
| Jun 08, 2023 | $ 1.0018907 | $ 1.0018907 |
| Jun 07, 2023 | $ 1.0018907 | $ 1.0018907 |
| Jun 06, 2023 | $ 1.0018907 | $ 1.0018907 |
| Jun 05, 2023 | $ 1.0018907 | $ 1.0018907 |
| Jun 04, 2023 | $ 1.0018907 | $ 1.0018907 |
| Jun 03, 2023 | $ 1.0018907 | $ 1.0018907 |
| Jun 02, 2023 | $ 1.0018907 | $ 1.0018907 |
| Jun 01, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 31, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 30, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 29, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 28, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 27, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 26, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 25, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 24, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 23, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 22, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 21, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 20, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 19, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 18, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 17, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 16, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 15, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 14, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 13, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 12, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 11, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 10, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 09, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 08, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 07, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 06, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 05, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 04, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 03, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 02, 2023 | $ 1.0018907 | $ 1.0018907 |
| May 01, 2023 | $ 1.0018907 | $ 1.0018907 |
| Apr 30, 2023 | $ 1.0018907 | $ 1.0018907 |
| Apr 29, 2023 | $ 1.0018907 | $ 1.0018907 |
| Apr 28, 2023 | $ 1.0018907 | $ 1.0018907 |
| Apr 27, 2023 | $ 1.0018907 | $ 1.0018907 |
| Apr 26, 2023 | $ 1.0018907 | $ 1.0018907 |
| Apr 25, 2023 | $ 1.0018907 | $ 1.0018907 |
| Apr 24, 2023 | $ 1.0018907 | $ 1.0018907 |
| Apr 23, 2023 | $ 1.0018907 | $ 1.0018907 |
| Apr 22, 2023 | $ 1.0018907 | $ 1.0018907 |
| Apr 21, 2023 | $ 1.0018907 | $ 1.0018907 |
| Apr 20, 2023 | $ 1.0018907 | $ 1.0018907 |
| Apr 19, 2023 | $ 1.0018907 | $ 1.0018907 |
| Apr 18, 2023 | $ 1.0018907 | $ 1.0018907 |
| Apr 17, 2023 | $ 1.0018907 | $ 1.0309244 |
| Apr 16, 2023 | $ 1.0308305 | $ 1.0387589 |
| Apr 15, 2023 | $ 0.92628296 | $ 0.92628296 |
| Apr 14, 2023 | $ 0.92628296 | $ 0.92628296 |
| Apr 13, 2023 | $ 0.92628296 | $ 0.92628296 |
| Apr 12, 2023 | $ 0.92628296 | $ 0.92628296 |
| Apr 11, 2023 | $ 0.92628296 | $ 0.92628296 |
| Apr 10, 2023 | $ 0.92628296 | $ 0.92628296 |
| Apr 09, 2023 | $ 0.92628296 | $ 0.92628296 |
| Apr 08, 2023 | $ 0.92628296 | $ 0.92628296 |
| Apr 07, 2023 | $ 0.92628296 | $ 0.92759107 |
| Apr 06, 2023 | $ 0.92518882 | $ 0.92975083 |
| Apr 05, 2023 | $ 0.56659871 | $ 0.56659871 |
| Apr 04, 2023 | $ 0.56659871 | $ 0.56659871 |
| Apr 03, 2023 | $ 0.56659871 | $ 0.56659871 |
| Apr 02, 2023 | $ 0.56659871 | $ 0.56659871 |
| Apr 01, 2023 | $ 0.56659871 | $ 0.56659871 |
| Mar 31, 2023 | $ 0.56659871 | $ 0.56659871 |
| Mar 30, 2023 | $ 0.56659871 | $ 0.56659871 |
| Mar 29, 2023 | $ 0.56659871 | $ 0.56659871 |
| Mar 28, 2023 | $ 0.56659871 | $ 0.56659871 |
| Mar 27, 2023 | $ 0.56659871 | $ 0.56659871 |
| Mar 26, 2023 | $ 0.56659871 | $ 0.56659871 |
| Mar 25, 2023 | $ 0.56659871 | $ 0.56659871 |
| Mar 24, 2023 | $ 0.56659871 | $ 0.56659871 |
| Mar 23, 2023 | $ 0.56659871 | $ 0.56659871 |
| Mar 22, 2023 | $ 0.56659871 | $ 0.56659871 |
| Mar 21, 2023 | $ 0.56659871 | $ 0.56659871 |
| Mar 19, 2023 | $ 0.56659871 | $ 0.56659871 |
| Mar 18, 2023 | $ 0.56659871 | $ 0.58170742 |
| Mar 17, 2023 | $ 0.57489707 | $ 0.73767266 |
| Mar 16, 2023 | $ 0.73767266 | $ 0.73767266 |
| Mar 15, 2023 | $ 0.73767266 | $ 0.73767266 |
| Mar 14, 2023 | $ 0.73767266 | $ 0.73767266 |
| Mar 13, 2023 | $ 0.73767266 | $ 0.73767266 |
| Mar 12, 2023 | $ 0.73767266 | $ 0.73767266 |
| Mar 11, 2023 | $ 0.73767266 | $ 0.73767266 |
| Mar 10, 2023 | $ 0.73767266 | $ 0.73767266 |
| Mar 09, 2023 | $ 0.73767266 | $ 0.73767266 |
| Mar 08, 2023 | $ 0.73767266 | $ 0.73767266 |
| Mar 07, 2023 | $ 0.73767266 | $ 0.74378705 |
| Mar 06, 2023 | $ 0.73952644 | $ 0.85164099 |
| Mar 05, 2023 | $ 0.85164099 | $ 0.85164099 |
| Mar 04, 2023 | $ 0.85164099 | $ 0.85164099 |
| Mar 03, 2023 | $ 0.85164099 | $ 0.89195184 |
| Mar 02, 2023 | $ 0.89150040 | $ 0.89501605 |
| Mar 01, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 28, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 27, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 26, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 25, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 24, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 23, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 22, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 21, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 20, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 19, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 18, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 17, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 16, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 15, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 14, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 13, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 12, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 11, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 10, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 09, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 08, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 07, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 06, 2023 | $ 0.30399354 | $ 0.30399354 |
| Feb 05, 2023 | $ 0.30399354 | $ 0.30409867 |
| Feb 04, 2023 | $ 0.30323842 | $ 0.32845592 |
| Feb 03, 2023 | $ 0.28123480 | $ 0.28445245 |
| Feb 02, 2023 | $ 0.18586717 | $ 0.18586717 |
| Feb 01, 2023 | $ 0.18586717 | $ 0.18586717 |
| Jan 31, 2023 | $ 0.18586717 | $ 0.18586717 |
| Jan 30, 2023 | $ 0.18586717 | $ 0.18586717 |
| Jan 29, 2023 | $ 0.18586717 | $ 0.18782186 |
| Jan 28, 2023 | $ 0.18429146 | $ 0.81151180 |
| Jan 27, 2023 | $ 0.80763000 | $ 0.82233535 |
| Jan 26, 2023 | $ 0.50638169 | $ 0.69817963 |
| Jan 25, 2023 | $ 0.69161506 | $ 0.71207397 |
| Jan 24, 2023 | $ 0.68734263 | $ 0.69487572 |
| Jan 23, 2023 | $ 0.68767049 | $ 0.82382827 |
| Jan 22, 2023 | $ 0.73315683 | $ 0.73315683 |
| Jan 21, 2023 | $ 0.73315683 | $ 0.73315683 |
| Jan 20, 2023 | $ 0.73315683 | $ 0.74201145 |
| Jan 19, 2023 | $ 0.73803654 | $ 0.87057160 |
| Jan 18, 2023 | $ 0.82684034 | $ 1.0799774 |
| Jan 17, 2023 | $ 1.0570858 | $ 1.6137759 |
| Jan 16, 2023 | $ 1.2712740 | $ 1.3642344 |
| Jan 15, 2023 | $ 1.1694575 | $ 1.1694575 |
| Jan 14, 2023 | $ 1.1694575 | $ 1.1694575 |
| Jan 13, 2023 | $ 1.1694575 | $ 1.1694575 |
| Jan 12, 2023 | $ 1.1694575 | $ 1.1694575 |
| Jan 11, 2023 | $ 1.1694575 | $ 1.1694575 |
| Jan 10, 2023 | $ 1.1694575 | $ 1.1694575 |
| Jan 09, 2023 | $ 1.1694575 | $ 1.1694575 |
| Jan 08, 2023 | $ 1.1694575 | $ 1.1694575 |
| Jan 07, 2023 | $ 1.1694575 | $ 1.1694575 |
| Jan 06, 2023 | $ 1.1694575 | $ 1.1694575 |
| Jan 05, 2023 | $ 1.1694575 | $ 1.1694575 |
| Jan 04, 2023 | $ 1.1694575 | $ 1.1694575 |
| Jan 03, 2023 | $ 1.1694575 | $ 1.1694575 |
| Jan 02, 2023 | $ 1.1694575 | $ 1.1730195 |
| Jan 01, 2023 | $ 1.1630788 | $ 1.4689518 |
| Dec 31, 2022 | $ 1.4689518 | $ 1.4689518 |
| Dec 30, 2022 | $ 1.4689518 | $ 1.4808004 |
| Dec 29, 2022 | $ 1.4802189 | $ 1.4933913 |
| Dec 28, 2022 | $ 1.4933913 | $ 1.4933913 |
| Dec 27, 2022 | $ 1.4933913 | $ 1.4933913 |
| Dec 26, 2022 | $ 1.4933913 | $ 1.4933913 |
| Dec 25, 2022 | $ 1.4933913 | $ 1.4933913 |
| Dec 24, 2022 | $ 1.4933913 | $ 1.4933913 |
| Dec 23, 2022 | $ 1.4933913 | $ 1.4933913 |
| Dec 22, 2022 | $ 1.4933913 | $ 1.5009307 |
| Dec 21, 2022 | $ 1.4970426 | $ 1.4970426 |
| Dec 20, 2022 | $ 1.1290239 | $ 1.1290239 |
| Dec 19, 2022 | $ 1.1290239 | $ 1.1437480 |
| Dec 18, 2022 | $ 1.1386664 | $ 1.2217108 |
| Dec 17, 2022 | $ 1.2217108 | $ 1.2217108 |
| Dec 16, 2022 | $ 1.2217108 | $ 1.2217108 |
| Dec 15, 2022 | $ 1.2217108 | $ 1.2217108 |
| Dec 14, 2022 | $ 1.2217108 | $ 1.2217108 |
| Dec 13, 2022 | $ 1.2217108 | $ 1.2217108 |
| Dec 12, 2022 | $ 1.2217108 | $ 1.2217108 |
| Dec 11, 2022 | $ 1.2217108 | $ 1.2217108 |
| Dec 10, 2022 | $ 1.2217108 | $ 1.2217108 |
| Dec 09, 2022 | $ 1.2217108 | $ 1.2217108 |
| Dec 08, 2022 | $ 1.2217108 | $ 1.2217108 |
| Dec 07, 2022 | $ 1.2217108 | $ 1.2217108 |
| Dec 06, 2022 | $ 1.2217108 | $ 1.2217108 |
| Dec 05, 2022 | $ 1.2217108 | $ 1.2217108 |
| Dec 04, 2022 | $ 1.2217108 | $ 1.2217108 |
| Dec 03, 2022 | $ 1.2217108 | $ 1.2217108 |
| Dec 02, 2022 | $ 1.2217108 | $ 1.2217108 |
| Dec 01, 2022 | $ 1.2217108 | $ 1.2413216 |
| Nov 30, 2022 | $ 1.2359828 | $ 2.4236381 |
| Nov 29, 2022 | $ 2.4236381 | $ 2.4236381 |
| Nov 28, 2022 | $ 2.4236381 | $ 2.4236381 |
| Nov 27, 2022 | $ 2.4236381 | $ 2.4236381 |
| Nov 26, 2022 | $ 2.4236381 | $ 2.4530318 |
| Nov 25, 2022 | $ 2.4262214 | $ 2.4377692 |
| Nov 24, 2022 | $ 1.5408996 | $ 1.5604148 |
| Nov 23, 2022 | $ 1.5445251 | $ 2.6822382 |
| Nov 22, 2022 | $ 2.6822382 | $ 2.7084284 |
| Nov 21, 2022 | $ 2.6795825 | $ 2.7624630 |
| Nov 20, 2022 | $ 1.4553256 | $ 1.4553256 |
| Nov 19, 2022 | $ 1.4553256 | $ 1.4553256 |
| Nov 18, 2022 | $ 1.4553256 | $ 1.4553256 |
| Nov 17, 2022 | $ 1.4553256 | $ 1.4553256 |
| Nov 16, 2022 | $ 1.4553256 | $ 1.4943850 |
| Nov 15, 2022 | $ 1.4854012 | $ 1.6066573 |
| Nov 14, 2022 | $ 1.6066573 | $ 1.6066573 |
| Nov 13, 2022 | $ 1.6066573 | $ 1.6582220 |
| Nov 12, 2022 | $ 1.6440449 | $ 3.2288853 |
| Nov 11, 2022 | $ 3.2288853 | $ 3.2288853 |
| Nov 10, 2022 | $ 3.2288853 | $ 3.2288853 |
| Nov 09, 2022 | $ 3.2288853 | $ 3.2288853 |
| Nov 08, 2022 | $ 3.2288853 | $ 3.2288853 |
| Nov 07, 2022 | $ 3.2288853 | $ 3.2288853 |
| Nov 06, 2022 | $ 3.2288853 | $ 3.2288853 |
| Nov 05, 2022 | $ 3.2288853 | $ 3.2288853 |
| Nov 04, 2022 | $ 3.2288853 | $ 3.2288853 |
| Nov 03, 2022 | $ 3.2288853 | $ 3.2288853 |
| Nov 02, 2022 | $ 3.2288853 | $ 3.2288853 |
| Nov 01, 2022 | $ 3.2288853 | $ 3.2288853 |
| Oct 31, 2022 | $ 3.2288853 | $ 3.2288853 |
| Oct 30, 2022 | $ 3.2288853 | $ 3.2288853 |
| Oct 29, 2022 | $ 3.2288853 | $ 3.2288853 |
| Oct 28, 2022 | $ 3.2288853 | $ 3.2288853 |
| Oct 27, 2022 | $ 3.2288853 | $ 3.2288853 |
| Oct 26, 2022 | $ 3.2288853 | $ 3.2288853 |
| Oct 25, 2022 | $ 3.2288853 | $ 3.2288853 |
| Oct 24, 2022 | $ 3.2288853 | $ 3.2288853 |
| Oct 23, 2022 | $ 3.2288853 | $ 3.2288853 |
| Oct 22, 2022 | $ 3.2288853 | $ 3.2288853 |
| Oct 21, 2022 | $ 3.2288853 | $ 3.2507890 |
| Oct 20, 2022 | $ 3.2374107 | $ 3.2876340 |
| Oct 19, 2022 | $ 2.3063963 | $ 2.3226106 |
| Oct 18, 2022 | $ 2.3195591 | $ 2.6847901 |
| Oct 17, 2022 | $ 2.6847901 | $ 2.6847901 |
| Oct 16, 2022 | $ 2.6847901 | $ 2.6847901 |
| Oct 15, 2022 | $ 2.6847901 | $ 2.6847901 |
| Oct 14, 2022 | $ 2.6847901 | $ 2.6847901 |
| Oct 13, 2022 | $ 2.6847901 | $ 2.6847901 |
| Oct 12, 2022 | $ 2.6847901 | $ 2.6872884 |
| Oct 11, 2022 | $ 2.6681899 | $ 3.1166151 |
| Oct 10, 2022 | $ 3.1166151 | $ 3.1166151 |
| Oct 09, 2022 | $ 3.1166151 | $ 3.1166151 |
| Oct 08, 2022 | $ 3.1166151 | $ 3.1166151 |
| Oct 07, 2022 | $ 3.1166151 | $ 3.2086646 |
| Oct 06, 2022 | $ 3.1929856 | $ 3.3960194 |
| Oct 05, 2022 | $ 3.3960194 | $ 3.4813685 |
| Oct 04, 2022 | $ 3.4784683 | $ 3.4928149 |
| Oct 03, 2022 | $ 3.3560015 | $ 3.7266183 |
| Oct 02, 2022 | $ 3.7266183 | $ 3.7266183 |
| Oct 01, 2022 | $ 3.7266183 | $ 3.7266183 |
| Sep 30, 2022 | $ 3.7266183 | $ 3.8106017 |
| Sep 29, 2022 | $ 3.7039719 | $ 3.7064149 |
| Sep 28, 2022 | $ 2.4595516 | $ 2.4595516 |
| Sep 27, 2022 | $ 2.4595516 | $ 2.4595516 |
| Sep 26, 2022 | $ 2.4595516 | $ 2.4595516 |
| Sep 25, 2022 | $ 2.4595516 | $ 2.4595516 |
| Sep 24, 2022 | $ 2.4595516 | $ 2.4595516 |
| Sep 23, 2022 | $ 2.4595516 | $ 2.5709229 |
| Sep 22, 2022 | $ 2.5616936 | $ 3.8000433 |
| Sep 21, 2022 | $ 3.6434015 | $ 3.8878553 |
| Sep 20, 2022 | $ 2.6695912 | $ 2.6695912 |
| Sep 19, 2022 | $ 2.6695912 | $ 2.6695912 |
| Sep 18, 2022 | $ 2.6695912 | $ 2.6695912 |
| Sep 17, 2022 | $ 2.6695912 | $ 2.6844606 |
| Sep 16, 2022 | $ 2.6340663 | $ 4.2595063 |
| Sep 15, 2022 | $ 4.2595063 | $ 4.2595063 |
| Sep 14, 2022 | $ 4.2595063 | $ 4.2595063 |
| Sep 13, 2022 | $ 4.2595063 | $ 4.2595063 |
| Sep 12, 2022 | $ 4.2595063 | $ 4.2595063 |
| Sep 11, 2022 | $ 4.2595063 | $ 4.2746558 |
| Sep 10, 2022 | $ 4.2672192 | $ 4.2952436 |
| Sep 09, 2022 | $ 3.9595195 | $ 3.9595195 |
| Sep 08, 2022 | $ 3.9595195 | $ 3.9595195 |
| Sep 07, 2022 | $ 3.9595195 | $ 3.9595195 |
| Sep 06, 2022 | $ 3.9595195 | $ 3.9595195 |
| Sep 05, 2022 | $ 3.9595195 | $ 3.9595195 |
| Sep 04, 2022 | $ 3.9595195 | $ 3.9595195 |
| Sep 03, 2022 | $ 3.9595195 | $ 3.9595195 |
| Sep 02, 2022 | $ 3.9595195 | $ 3.9595195 |
| Sep 01, 2022 | $ 3.9595195 | $ 3.9595195 |
| Aug 31, 2022 | $ 3.9595195 | $ 4.0295528 |
| Aug 30, 2022 | $ 3.9000915 | $ 3.9859176 |
| Aug 28, 2022 | $ 3.9859176 | $ 3.9859176 |
| Aug 27, 2022 | $ 3.9859176 | $ 3.9859176 |
| Aug 26, 2022 | $ 3.9859176 | $ 3.9859176 |
| Aug 25, 2022 | $ 3.9859176 | $ 3.9859176 |
| Aug 24, 2022 | $ 3.9859176 | $ 3.9859176 |
| Aug 23, 2022 | $ 3.9859176 | $ 4.0074750 |
| Aug 22, 2022 | $ 3.9613249 | $ 4.7890049 |
| Aug 21, 2022 | $ 4.7890049 | $ 4.7890049 |
| Aug 20, 2022 | $ 4.7890049 | $ 4.7890049 |
| Aug 19, 2022 | $ 4.7890049 | $ 4.7890049 |
| Aug 18, 2022 | $ 4.7890049 | $ 4.7890049 |
| Aug 17, 2022 | $ 4.7890049 | $ 4.7890049 |
| Aug 16, 2022 | $ 4.7890049 | $ 4.7890049 |
| Aug 15, 2022 | $ 4.7890049 | $ 5.0154346 |
| Aug 14, 2022 | $ 4.8388114 | $ 4.9299595 |
| Aug 13, 2022 | $ 4.6517100 | $ 4.6517100 |
| Aug 12, 2022 | $ 4.6517100 | $ 4.6517100 |
| Aug 11, 2022 | $ 4.6517100 | $ 4.6517100 |
| Aug 10, 2022 | $ 4.6517100 | $ 4.6517100 |
| Aug 09, 2022 | $ 4.6517100 | $ 4.7592935 |
| Aug 07, 2022 | $ 4.6279833 | $ 4.6279833 |
| Aug 05, 2022 | $ 4.6279833 | $ 4.6683382 |
| Aug 04, 2022 | $ 4.4986780 | $ 4.5701173 |
| Aug 03, 2022 | $ 4.5512251 | $ 4.5512251 |
| Aug 02, 2022 | $ 4.5512251 | $ 4.6646743 |
| Aug 01, 2022 | $ 4.6342723 | $ 4.6756962 |
| Jul 31, 2022 | $ 4.2352701 | $ 4.2352701 |
| Jul 30, 2022 | $ 4.2352701 | $ 4.2352701 |
| Jul 29, 2022 | $ 4.2352701 | $ 4.2352701 |
| Jul 28, 2022 | $ 4.2352701 | $ 4.2352701 |
| Jul 27, 2022 | $ 4.2352701 | $ 4.2649726 |
| Jul 25, 2022 | $ 4.5142668 | $ 4.5142668 |
| Jul 24, 2022 | $ 4.5142668 | $ 4.5142668 |
| Jul 23, 2022 | $ 4.5142668 | $ 4.5758506 |
| Jul 22, 2022 | $ 4.5126627 | $ 4.7243954 |
| Jul 21, 2022 | $ 3.0581931 | $ 3.0581931 |
| Jun 17, 2022 | $ 1.7292221 | $ 1.7292221 |
| Jun 16, 2022 | $ 1.7292221 | $ 1.7292221 |
| Jun 15, 2022 | $ 1.7292221 | $ 1.7292221 |
| Jun 14, 2022 | $ 1.7292221 | $ 1.7292221 |
| Jun 13, 2022 | $ 1.7292221 | $ 1.7292221 |
| Jun 12, 2022 | $ 1.7292221 | $ 1.7292221 |
| Jun 11, 2022 | $ 1.7292221 | $ 1.7649988 |
| Jun 10, 2022 | $ 1.7438516 | $ 1.8776505 |
| Jun 09, 2022 | $ 1.8776505 | $ 1.8776505 |
| Jun 08, 2022 | $ 1.8776505 | $ 1.8776505 |
| Jun 07, 2022 | $ 1.8776505 | $ 1.8776505 |
| Jun 06, 2022 | $ 1.8776505 | $ 1.9032945 |
| Jun 05, 2022 | $ 1.7949171 | $ 1.8252615 |
| Jun 04, 2022 | $ 1.8252615 | $ 1.8252615 |
| Jun 03, 2022 | $ 1.8252615 | $ 1.8398695 |
| Jun 02, 2022 | $ 1.8267222 | $ 1.8394866 |
| Jun 01, 2022 | $ 1.7743700 | $ 1.7743700 |
| May 31, 2022 | $ 1.7743700 | $ 1.7743700 |
| May 30, 2022 | $ 1.7743700 | $ 1.7743700 |
| May 29, 2022 | $ 1.7743700 | $ 1.7743700 |
| May 28, 2022 | $ 1.7743700 | $ 1.7743700 |
| May 22, 2022 | $ 0.94077715 | $ 0.94077715 |
| May 21, 2022 | $ 0.94077715 | $ 0.94774044 |
| May 20, 2022 | $ 0.93290051 | $ 1.1618961 |
| May 19, 2022 | $ 1.1618961 | $ 1.1618961 |
| May 17, 2022 | $ 1.1618961 | $ 1.1673913 |
| May 16, 2022 | $ 1.1336073 | $ 1.2475111 |
| May 15, 2022 | $ 1.0015276 | $ 3.9639732 |
| May 14, 2022 | $ 3.9639732 | $ 3.9639732 |
| May 13, 2022 | $ 3.9639732 | $ 3.9639732 |
| May 12, 2022 | $ 3.9639732 | $ 3.9639732 |
| May 11, 2022 | $ 3.9639732 | $ 3.9639732 |
| May 10, 2022 | $ 3.9639732 | $ 3.9639732 |
| May 09, 2022 | $ 3.9639732 | $ 3.9639732 |
| May 08, 2022 | $ 3.9639732 | $ 3.9639732 |
| May 07, 2022 | $ 3.9639732 | $ 3.9639732 |
| May 06, 2022 | $ 3.9639732 | $ 3.9639732 |
| May 05, 2022 | $ 3.9639732 | $ 3.9639732 |
| May 03, 2022 | $ 3.9639732 | $ 3.9639732 |
| May 02, 2022 | $ 3.9639732 | $ 3.9639732 |
| May 01, 2022 | $ 3.9639732 | $ 3.9639732 |
| Apr 30, 2022 | $ 3.9756118 | $ 4.0420184 |
| Apr 29, 2022 | $ 3.9756118 | $ 4.0420184 |
| Apr 28, 2022 | $ 4.0150150 | $ 4.0626231 |
| Apr 27, 2022 | $ 3.9997013 | $ 4.0249551 |
| Apr 26, 2022 | $ 3.4679460 | $ 3.7096868 |
| Apr 24, 2022 | $ 1.5914721 | $ 1.5971147 |
| Apr 23, 2022 | $ 1.5796299 | $ 1.7151984 |
| Apr 21, 2022 | $ 1.7151984 | $ 1.8046045 |
| Apr 20, 2022 | $ 1.7387438 | $ 4.8102531 |
| Apr 19, 2022 | $ 1.6615361 | $ 1.6615361 |
| Apr 18, 2022 | $ 1.6615361 | $ 1.6615361 |
| Apr 17, 2022 | $ 1.6615361 | $ 1.6615361 |
| Apr 16, 2022 | $ 1.6615361 | $ 1.6615361 |
| Apr 10, 2022 | $ 1.9257236 | $ 1.9257236 |
| Apr 09, 2022 | $ 1.9257236 | $ 1.9257236 |
| Apr 08, 2022 | $ 1.9257236 | $ 1.9257236 |
| Apr 07, 2022 | $ 1.9257236 | $ 1.9257236 |
| Apr 06, 2022 | $ 1.9257236 | $ 1.9257236 |
| Apr 05, 2022 | $ 1.9257236 | $ 1.9257236 |
| Apr 04, 2022 | $ 1.9257236 | $ 1.9502168 |
| Apr 03, 2022 | $ 1.9492642 | $ 2.0277369 |
| Apr 02, 2022 | $ 2.0160186 | $ 2.0388084 |
| Apr 01, 2022 | $ 1.9521999 | $ 1.9521999 |
| Mar 31, 2022 | $ 1.9521999 | $ 1.9521999 |
| Mar 30, 2022 | $ 1.9521999 | $ 1.9521999 |
| Mar 29, 2022 | $ 1.9521999 | $ 1.9521999 |
| Mar 28, 2022 | $ 1.9521999 | $ 1.9521999 |
| Mar 27, 2022 | $ 1.9521999 | $ 1.9521999 |
| Mar 26, 2022 | $ 1.9521999 | $ 1.9521999 |
| Mar 25, 2022 | $ 1.9521999 | $ 1.9844500 |
| Mar 24, 2022 | $ 1.9367046 | $ 1.9469219 |
| Mar 23, 2022 | $ 1.9317269 | $ 3.9140944 |
| Mar 22, 2022 | $ 3.8991344 | $ 3.9434881 |
| Mar 21, 2022 | $ 1.0553643 | $ 1.0553643 |
| Mar 20, 2022 | $ 1.0553643 | $ 1.0553643 |
| Mar 19, 2022 | $ 1.0553643 | $ 1.0553643 |
| Mar 18, 2022 | $ 1.0553643 | $ 1.0553643 |
| Mar 17, 2022 | $ 1.0553643 | $ 1.0553643 |
| Mar 16, 2022 | $ 1.0553643 | $ 1.0553643 |
| Mar 15, 2022 | $ 1.0553643 | $ 1.0553643 |
| Mar 14, 2022 | $ 1.0553643 | $ 1.0553643 |
| Mar 13, 2022 | $ 1.0553643 | $ 1.0553643 |
| Mar 12, 2022 | $ 1.0553643 | $ 1.0610838 |
| Mar 11, 2022 | $ 1.0463157 | $ 2.3407927 |
| Mar 10, 2022 | $ 2.3212526 | $ 2.3212526 |
| Mar 09, 2022 | $ 2.3212526 | $ 2.3212526 |
| Mar 08, 2022 | $ 2.3212526 | $ 2.3212526 |
| Mar 07, 2022 | $ 2.3212526 | $ 2.3561244 |
| Mar 06, 2022 | $ 2.3050413 | $ 2.3601098 |
| Mar 05, 2022 | $ 2.2637108 | $ 2.2809337 |
| Mar 04, 2022 | $ 2.2712676 | $ 2.4666342 |
| Mar 03, 2022 | $ 2.4632336 | $ 2.5999681 |
| Mar 02, 2022 | $ 2.5920401 | $ 5.6357756 |
| Mar 01, 2022 | $ 5.5984485 | $ 5.6640175 |
| Feb 28, 2022 | $ 5.4453518 | $ 5.5508208 |
| Feb 27, 2022 | $ 4.9613224 | $ 5.0600683 |
| Feb 26, 2022 | $ 4.9675761 | $ 5.0630950 |
| Feb 25, 2022 | $ 4.9434447 | $ 5.0005364 |
| Feb 24, 2022 | $ 4.8336692 | $ 4.9701128 |
| Feb 23, 2022 | $ 4.6835635 | $ 4.9431006 |
| Feb 21, 2022 | $ 4.6835635 | $ 5.0296140 |
| Feb 20, 2022 | $ 4.8354502 | $ 5.0581127 |
| Feb 19, 2022 | $ 5.0553577 | $ 5.2601351 |
| Feb 18, 2022 | $ 5.2025303 | $ 5.3184768 |
| Feb 17, 2022 | $ 5.2325369 | $ 7.6447647 |
| Feb 16, 2022 | $ 7.5922742 | $ 7.9678126 |
| Feb 15, 2022 | $ 8.0227000 | $ 10.123655 |
| Feb 14, 2022 | $ 9.6474605 | $ 9.6474605 |
| Feb 13, 2022 | $ 9.6474605 | $ 9.6474605 |
| Feb 12, 2022 | $ 9.6474605 | $ 9.6886409 |
| Feb 11, 2022 | $ 9.6669449 | $ 10.125829 |
| Feb 10, 2022 | $ 10.125829 | $ 10.143675 |
| Feb 09, 2022 | $ 10.127682 | $ 10.223156 |
| Feb 08, 2022 | $ 8.4168086 | $ 10.033449 |
| Feb 07, 2022 | $ 10.001059 | $ 10.081599 |
| Feb 06, 2022 | $ 9.6706385 | $ 9.7166088 |
| Feb 05, 2022 | $ 9.2578685 | $ 9.2578685 |
| Feb 04, 2022 | $ 9.2578685 | $ 9.3106677 |
| Feb 03, 2022 | $ 8.5428223 | $ 8.5444950 |
| Feb 02, 2022 | $ 7.6961986 | $ 7.7760078 |
| Feb 01, 2022 | $ 7.7459040 | $ 8.4683254 |
| Jan 31, 2022 | $ 8.4348739 | $ 8.4860420 |
| Jan 30, 2022 | $ 8.2430403 | $ 8.3992071 |
| Jan 29, 2022 | $ 8.3630074 | $ 8.4623551 |
| Jan 28, 2022 | $ 7.8875749 | $ 7.8875749 |
| Jan 27, 2022 | $ 7.8875749 | $ 7.8875749 |
| Jan 26, 2022 | $ 7.8875749 | $ 7.8875749 |
| Jan 25, 2022 | $ 7.8875749 | $ 7.8875749 |
| Jan 24, 2022 | $ 7.8875749 | $ 7.8875749 |
| Jan 23, 2022 | $ 7.8875749 | $ 7.9525228 |
| Jan 22, 2022 | $ 7.7168964 | $ 8.5949421 |
| Jan 21, 2022 | $ 8.5949421 | $ 8.5949421 |
| Jan 20, 2022 | $ 8.5949421 | $ 8.5992556 |
| Jan 19, 2022 | $ 8.5075480 | $ 9.7278142 |
| Jan 18, 2022 | $ 9.7278142 | $ 9.8880336 |
| Jan 17, 2022 | $ 9.8435808 | $ 9.9588919 |
| Jan 16, 2022 | $ 8.6622069 | $ 8.6622069 |
| Jan 15, 2022 | $ 8.6622069 | $ 8.6622069 |
| Jan 14, 2022 | $ 8.6622069 | $ 8.6622069 |
| Jan 13, 2022 | $ 8.6622069 | $ 8.6622069 |
| Jan 12, 2022 | $ 8.6622069 | $ 8.6622069 |
| Jan 11, 2022 | $ 8.6622069 | $ 8.7416128 |
| Jan 10, 2022 | $ 8.4933398 | $ 9.7395553 |
| Jan 09, 2022 | $ 8.4558493 | $ 10.140236 |
| Jan 08, 2022 | $ 10.140236 | $ 10.140236 |
| Jan 07, 2022 | $ 10.140236 | $ 10.350686 |
| Jan 06, 2022 | $ 10.349513 | $ 10.544873 |
| Jan 05, 2022 | $ 10.544873 | $ 10.544873 |
| Jan 04, 2022 | $ 10.544873 | $ 10.544873 |
| Jan 03, 2022 | $ 10.544873 | $ 10.544873 |
| Jan 02, 2022 | $ 10.544873 | $ 10.544873 |
| Jan 01, 2022 | $ 10.544873 | $ 10.640032 |
| Dec 31, 2021 | $ 10.257598 | $ 18.852422 |
| Dec 30, 2021 | $ 11.518350 | $ 11.518350 |
| Dec 29, 2021 | $ 11.518350 | $ 11.518350 |
| Dec 28, 2021 | $ 11.518350 | $ 11.518350 |
| Dec 27, 2021 | $ 11.518350 | $ 11.704254 |
| Dec 26, 2021 | $ 11.429824 | $ 11.677529 |
| Dec 25, 2021 | $ 11.677529 | $ 11.677529 |
| Dec 24, 2021 | $ 11.677529 | $ 11.677529 |
| Dec 23, 2021 | $ 11.677529 | $ 11.677529 |
| Dec 22, 2021 | $ 11.677529 | $ 11.677529 |
| Dec 21, 2021 | $ 11.677529 | $ 11.837096 |
| Dec 20, 2021 | $ 11.255654 | $ 13.949853 |
| Dec 19, 2021 | $ 13.949853 | $ 14.228033 |
| Dec 18, 2021 | $ 13.825195 | $ 13.895402 |
| Dec 17, 2021 | $ 10.251453 | $ 11.771366 |
| Dec 16, 2021 | $ 11.753509 | $ 11.753509 |
| Dec 15, 2021 | $ 11.753509 | $ 11.753509 |
| Dec 14, 2021 | $ 11.753509 | $ 11.808483 |
| Dec 13, 2021 | $ 11.689295 | $ 12.296792 |
| Dec 12, 2021 | $ 12.175508 | $ 12.175508 |
| Dec 11, 2021 | $ 12.175508 | $ 12.373649 |
| Dec 10, 2021 | $ 11.842438 | $ 13.371921 |
| Dec 09, 2021 | $ 13.371921 | $ 13.371921 |
| Dec 08, 2021 | $ 13.371921 | $ 13.371921 |
| Dec 07, 2021 | $ 13.371921 | $ 13.371921 |
| Dec 06, 2021 | $ 13.371921 | $ 13.414884 |
| Dec 05, 2021 | $ 13.397979 | $ 14.122950 |
| Dec 04, 2021 | $ 14.122950 | $ 16.108653 |
| Dec 03, 2021 | $ 16.045807 | $ 17.188568 |
| Dec 02, 2021 | $ 14.416305 | $ 14.416305 |
| Dec 01, 2021 | $ 14.416305 | $ 14.416305 |
| Nov 30, 2021 | $ 14.416305 | $ 14.416305 |
| Nov 29, 2021 | $ 14.416305 | $ 14.416305 |
| Nov 28, 2021 | $ 14.416305 | $ 14.416305 |
| Nov 27, 2021 | $ 14.416305 | $ 14.416305 |
| Nov 26, 2021 | $ 14.416305 | $ 14.416305 |
| Nov 25, 2021 | $ 14.416305 | $ 14.564513 |
| Nov 24, 2021 | $ 14.302036 | $ 14.369775 |
| Nov 23, 2021 | $ 13.689024 | $ 13.689024 |
| Nov 22, 2021 | $ 13.689024 | $ 14.399811 |
| Nov 21, 2021 | $ 14.288505 | $ 23.807972 |
| Nov 20, 2021 | $ 23.780070 | $ 23.834709 |
| Nov 19, 2021 | $ 23.197090 | $ 23.297702 |
| Nov 18, 2021 | $ 12.992841 | $ 21.150075 |
| Nov 17, 2021 | $ 13.643795 | $ 22.195482 |
| Nov 16, 2021 | $ 21.944973 | $ 23.748718 |
| Nov 15, 2021 | $ 23.748718 | $ 24.535836 |
| Nov 14, 2021 | $ 24.236231 | $ 24.236231 |
| Nov 13, 2021 | $ 20.869562 | $ 23.262499 |
| Nov 12, 2021 | $ 23.159373 | $ 23.630539 |
| Nov 11, 2021 | $ 23.391862 | $ 23.586454 |
| Nov 10, 2021 | $ 20.992780 | $ 25.617262 |
| Nov 09, 2021 | $ 25.617262 | $ 25.825904 |
| Nov 08, 2021 | $ 25.469062 | $ 25.526720 |
| Nov 07, 2021 | $ 23.041589 | $ 23.042145 |
| Nov 06, 2021 | $ 22.337129 | $ 22.396970 |
| Nov 05, 2021 | $ 22.396970 | $ 22.783225 |
| Nov 04, 2021 | $ 22.372869 | $ 24.240666 |
| Nov 03, 2021 | $ 24.240666 | $ 24.240666 |
| Nov 02, 2021 | $ 24.240666 | $ 24.388452 |
| Nov 01, 2021 | $ 23.277773 | $ 28.085598 |
| Oct 31, 2021 | $ 27.608801 | $ 29.955803 |
| Oct 30, 2021 | $ 29.702769 | $ 34.982756 |
| Oct 29, 2021 | $ 34.927660 | $ 43.935236 |
| Oct 28, 2021 | $ 32.361182 | $ 32.460750 |
| Oct 27, 2021 | $ 30.991136 | $ 31.551464 |
| Oct 26, 2021 | $ 27.317862 | $ 28.598209 |
| Oct 24, 2021 | $ 42.059189 | $ 112.49970 |
| Oct 23, 2021 | $ 112.20946 | $ 112.42697 |
| Oct 22, 2021 | $ 31.560586 | $ 31.780877 |
| Oct 21, 2021 | $ 31.040013 | $ 32.710214 |
| Oct 20, 2021 | $ 19.998617 | $ 28.878822 |
| Oct 19, 2021 | $ 28.878822 | $ 28.878822 |
| Oct 18, 2021 | $ 28.878822 | $ 28.878822 |
| Oct 17, 2021 | $ 28.878822 | $ 28.878822 |
| Oct 16, 2021 | $ 28.878822 | $ 28.878822 |
| Oct 15, 2021 | $ 28.878822 | $ 28.878822 |
| Oct 14, 2021 | $ 28.878822 | $ 28.878822 |
| Oct 13, 2021 | $ 28.878822 | $ 28.878822 |
| Oct 12, 2021 | $ 28.878822 | $ 28.878822 |
| Oct 11, 2021 | $ 28.878822 | $ 28.878822 |
| Oct 10, 2021 | $ 28.878822 | $ 28.878822 |
| Oct 09, 2021 | $ 28.878822 | $ 28.878822 |
| Oct 08, 2021 | $ 28.878822 | $ 28.878822 |
| Oct 07, 2021 | $ 28.878822 | $ 28.878822 |
| Oct 06, 2021 | $ 28.878822 | $ 28.878822 |
| Oct 05, 2021 | $ 28.878822 | $ 28.878822 |
| Oct 04, 2021 | $ 28.878822 | $ 28.878822 |
| Oct 03, 2021 | $ 28.878822 | $ 28.878822 |
| Oct 02, 2021 | $ 28.878822 | $ 28.878822 |
| Oct 01, 2021 | $ 28.878822 | $ 28.878822 |
| Sep 30, 2021 | $ 28.878822 | $ 28.878822 |
| Sep 29, 2021 | $ 28.878822 | $ 28.878822 |
| Sep 28, 2021 | $ 28.878822 | $ 28.878822 |
| Sep 27, 2021 | $ 28.878822 | $ 28.878822 |
| Sep 26, 2021 | $ 28.878822 | $ 28.878822 |
| Sep 25, 2021 | $ 28.878822 | $ 28.878822 |
| Sep 24, 2021 | $ 28.878822 | $ 31.592469 |
| Sep 23, 2021 | $ 31.421440 | $ 31.483658 |
| Sep 22, 2021 | $ 18.941791 | $ 18.941791 |
| Sep 21, 2021 | $ 18.941791 | $ 19.034906 |
| Sep 20, 2021 | $ 18.827449 | $ 20.112556 |
| Sep 19, 2021 | $ 20.080522 | $ 20.128937 |
| Sep 18, 2021 | $ 14.638700 | $ 21.540587 |
| Sep 17, 2021 | $ 16.219709 | $ 39.240090 |
| Sep 16, 2021 | $ 37.532961 | $ 37.532961 |
| Sep 15, 2021 | $ 37.532961 | $ 37.532961 |
| Sep 14, 2021 | $ 37.532961 | $ 37.607801 |
| Sep 13, 2021 | $ 37.274708 | $ 41.181751 |
| Sep 12, 2021 | $ 40.995264 | $ 41.290155 |
| Sep 11, 2021 | $ 34.929174 | $ 34.929174 |
| Sep 10, 2021 | $ 34.929174 | $ 35.743092 |
| Sep 09, 2021 | $ 35.246849 | $ 40.061285 |
| Sep 08, 2021 | $ 40.061285 | $ 40.061285 |
| Sep 07, 2021 | $ 40.061285 | $ 40.061285 |
| Sep 06, 2021 | $ 40.061285 | $ 40.061285 |
| Sep 05, 2021 | $ 40.061285 | $ 40.061285 |
| Sep 04, 2021 | $ 40.061285 | $ 40.439066 |
| Sep 03, 2021 | $ 40.011700 | $ 44.189454 |
| Sep 02, 2021 | $ 42.692974 | $ 43.621334 |
| Sep 01, 2021 | $ 43.600819 | $ 43.600819 |
| Aug 31, 2021 | $ 43.600819 | $ 43.600819 |
| Aug 30, 2021 | $ 43.600819 | $ 43.600819 |
| Aug 29, 2021 | $ 43.600819 | $ 44.679477 |
| Aug 27, 2021 | $ 42.705077 | $ 42.845996 |
| Aug 26, 2021 | $ 42.207448 | $ 44.347494 |
| Aug 25, 2021 | $ 43.723257 | $ 43.723257 |
| Aug 24, 2021 | $ 43.723257 | $ 44.923891 |
| Aug 23, 2021 | $ 44.635518 | $ 54.278438 |
| Aug 22, 2021 | $ 54.278438 | $ 54.278438 |
| Aug 21, 2021 | $ 54.278438 | $ 54.278438 |
| Aug 20, 2021 | $ 54.278438 | $ 54.278438 |
| Aug 19, 2021 | $ 54.278438 | $ 54.357977 |
| Aug 18, 2021 | $ 53.917960 | $ 57.241370 |
| Aug 17, 2021 | $ 56.981575 | $ 58.190588 |
| Aug 16, 2021 | $ 45.426904 | $ 45.426904 |
| Aug 15, 2021 | $ 45.426904 | $ 46.702666 |
| Aug 14, 2021 | $ 46.440353 | $ 46.674520 |
| Aug 13, 2021 | $ 43.057696 | $ 45.741765 |
| Aug 12, 2021 | $ 43.845283 | $ 51.435849 |
| Aug 11, 2021 | $ 51.059641 | $ 52.332469 |
| Aug 10, 2021 | $ 47.833542 | $ 51.918535 |
| Aug 08, 2021 | $ 47.833542 | $ 47.833542 |
| Aug 07, 2021 | $ 47.833542 | $ 47.833542 |
| Aug 06, 2021 | $ 47.833542 | $ 48.165764 |
| Aug 05, 2021 | $ 45.833279 | $ 46.518250 |
| Aug 04, 2021 | $ 46.417023 | $ 46.668478 |
| Aug 03, 2021 | $ 46.089114 | $ 46.089114 |
| Aug 02, 2021 | $ 46.089114 | $ 46.089114 |
| Aug 01, 2021 | $ 46.089114 | $ 47.169673 |
| Jul 31, 2021 | $ 46.039733 | $ 63.563811 |
| Jul 30, 2021 | $ 53.013878 | $ 67.952351 |
| Jul 29, 2021 | $ 67.952351 | $ 68.071969 |
| Jul 28, 2021 | $ 68.071969 | $ 69.514262 |
| Jul 27, 2021 | $ 67.185255 | $ 67.185255 |
| Jul 26, 2021 | $ 63.348648 | $ 68.877984 |
| Jul 25, 2021 | $ 58.484983 | $ 59.233865 |
| Jul 24, 2021 | $ 58.927466 | $ 59.333026 |
| Jul 23, 2021 | $ 50.440124 | $ 52.178959 |
| Jul 22, 2021 | $ 51.266447 | $ 60.183541 |
| Jul 21, 2021 | $ 60.183541 | $ 60.434381 |
| Jul 20, 2021 | $ 56.821570 | $ 58.017334 |
| Jul 19, 2021 | $ 31.298718 | $ 32.478839 |
| Jul 18, 2021 | $ 32.377789 | $ 34.427909 |
| Jul 17, 2021 | $ 34.427909 | $ 34.427909 |
| Jul 16, 2021 | $ 34.427909 | $ 34.427909 |
| Jul 15, 2021 | $ 34.427909 | $ 34.427909 |
| Jul 14, 2021 | $ 34.427909 | $ 34.427909 |
| Jul 13, 2021 | $ 34.427909 | $ 34.427909 |
| Jul 12, 2021 | $ 34.427909 | $ 34.427909 |
| Jul 11, 2021 | $ 34.427909 | $ 34.427909 |
| Jul 10, 2021 | $ 34.427909 | $ 34.549051 |
| Jul 09, 2021 | $ 34.127050 | $ 34.575136 |
| Jul 08, 2021 | $ 34.575136 | $ 34.575136 |
| Jul 07, 2021 | $ 34.575136 | $ 34.575136 |
| Jul 06, 2021 | $ 34.575136 | $ 35.432401 |
| Jul 05, 2021 | $ 34.035493 | $ 35.532939 |
| Jul 04, 2021 | $ 35.532939 | $ 41.461669 |
| Jul 03, 2021 | $ 41.461669 | $ 41.461669 |
| Jul 02, 2021 | $ 41.461669 | $ 41.461669 |
| Jul 01, 2021 | $ 41.461669 | $ 41.461669 |
| Jun 30, 2021 | $ 41.461669 | $ 42.768361 |
| Jun 29, 2021 | $ 42.555269 | $ 43.240661 |
| Jun 28, 2021 | $ 39.561470 | $ 41.977172 |
| Jun 27, 2021 | $ 41.344806 | $ 41.344806 |
| Jun 26, 2021 | $ 41.040828 | $ 41.040828 |
| Jun 25, 2021 | $ 41.040828 | $ 42.279424 |
| Jun 24, 2021 | $ 41.282767 | $ 41.968142 |
| Jun 23, 2021 | $ 39.181436 | $ 40.462358 |
| Jun 22, 2021 | $ 33.217872 | $ 34.195455 |
| Jun 21, 2021 | $ 31.772755 | $ 56.797312 |
| Jun 20, 2021 | $ 56.583630 | $ 62.879891 |
| Jun 19, 2021 | $ 39.141699 | $ 67.496497 |
| Jun 18, 2021 | $ 37.590343 | $ 41.245440 |
| Jun 17, 2021 | $ 41.130548 | $ 42.686774 |
| Jun 16, 2021 | $ 40.038881 | $ 40.038881 |
| Jun 15, 2021 | $ 40.038881 | $ 40.834963 |
| Jun 14, 2021 | $ 40.524965 | $ 61.079118 |
| Jun 13, 2021 | $ 43.196985 | $ 46.499615 |
| Jun 12, 2021 | $ 46.024405 | $ 46.785648 |
| Jun 11, 2021 | $ 44.803029 | $ 57.128227 |
| Jun 10, 2021 | $ 55.705465 | $ 56.232465 |
| Jun 09, 2021 | $ 54.786810 | $ 54.786810 |
| Jun 08, 2021 | $ 54.786810 | $ 54.786810 |
| Jun 07, 2021 | $ 54.786810 | $ 54.786810 |
| Jun 06, 2021 | $ 54.786810 | $ 54.786810 |
| Jun 05, 2021 | $ 54.786810 | $ 54.786810 |
| Jun 04, 2021 | $ 54.786810 | $ 58.931300 |
| Jun 03, 2021 | $ 58.904960 | $ 73.566782 |
| Jun 02, 2021 | $ 70.910892 | $ 71.858688 |
| Jun 01, 2021 | $ 43.984992 | $ 44.813742 |
| May 31, 2021 | $ 42.846731 | $ 42.846731 |
| May 30, 2021 | $ 42.846731 | $ 42.846731 |
| May 29, 2021 | $ 42.846731 | $ 46.601806 |
| May 28, 2021 | $ 44.609183 | $ 47.055284 |
| May 27, 2021 | $ 47.055284 | $ 47.055284 |
| May 26, 2021 | $ 47.055284 | $ 49.032699 |
| May 25, 2021 | $ 46.077709 | $ 55.258430 |
| May 24, 2021 | $ 53.790186 | $ 55.379987 |
| May 23, 2021 | $ 37.335027 | $ 38.428704 |
| May 22, 2021 | $ 37.625352 | $ 43.036149 |
| May 21, 2021 | $ 43.036149 | $ 50.356107 |
| May 20, 2021 | $ 48.393394 | $ 49.769215 |
| May 19, 2021 | $ 47.625260 | $ 47.625260 |
| May 18, 2021 | $ 47.625260 | $ 47.625260 |
| May 17, 2021 | $ 47.625260 | $ 47.625260 |
| May 16, 2021 | $ 47.625260 | $ 47.625260 |
| May 15, 2021 | $ 47.625260 | $ 47.625260 |
| May 14, 2021 | $ 47.625260 | $ 47.625260 |
| May 13, 2021 | $ 47.625260 | $ 51.372734 |
| May 12, 2021 | $ 49.485507 | $ 66.405368 |
| May 11, 2021 | $ 66.405368 | $ 67.243481 |
| May 10, 2021 | $ 66.597812 | $ 69.818577 |
| May 09, 2021 | $ 64.097190 | $ 69.718588 |
| May 08, 2021 | $ 47.069188 | $ 47.549470 |
| May 07, 2021 | $ 44.926369 | $ 51.941393 |
| May 06, 2021 | $ 49.448117 | $ 49.448117 |
| May 05, 2021 | $ 49.448117 | $ 49.523765 |
| May 04, 2021 | $ 47.525146 | $ 50.911062 |
| May 03, 2021 | $ 50.886536 | $ 58.935678 |
| May 02, 2021 | $ 50.899296 | $ 51.447665 |
| May 01, 2021 | $ 46.586239 | $ 47.368266 |
| Apr 30, 2021 | $ 46.806224 | $ 67.054131 |
| Apr 29, 2021 | $ 54.169634 | $ 57.796909 |
| Apr 28, 2021 | $ 57.796909 | $ 59.359657 |
| Apr 27, 2021 | $ 58.036693 | $ 58.394016 |
| Apr 26, 2021 | $ 54.506950 | $ 54.912447 |
| Apr 25, 2021 | $ 49.567839 | $ 61.656596 |
| Apr 24, 2021 | $ 58.438298 | $ 59.510654 |
| Apr 23, 2021 | $ 55.858319 | $ 58.387229 |
| Apr 22, 2021 | $ 58.013729 | $ 62.147947 |
| Apr 21, 2021 | $ 60.301659 | $ 63.114877 |
| Apr 20, 2021 | $ 55.025614 | $ 59.039855 |
| Apr 19, 2021 | $ 57.373673 | $ 59.288683 |
| Apr 18, 2021 | $ 48.660515 | $ 64.581871 |
| Apr 17, 2021 | $ 64.263571 | $ 65.992715 |
| Apr 16, 2021 | $ 49.546051 | $ 59.461040 |
| Apr 15, 2021 | $ 52.055281 | $ 61.410412 |
| Apr 14, 2021 | $ 61.410412 | $ 62.000317 |
| Apr 13, 2021 | $ 60.819862 | $ 66.001834 |
| Apr 12, 2021 | $ 64.723505 | $ 85.629215 |
| Apr 11, 2021 | $ 83.980669 | $ 91.840118 |
| Apr 10, 2021 | $ 90.509301 | $ 92.630432 |
| Apr 09, 2021 | $ 87.965755 | $ 88.457257 |
| Apr 08, 2021 | $ 58.178188 | $ 58.178188 |
| Apr 07, 2021 | $ 58.178188 | $ 60.839866 |
| Apr 06, 2021 | $ 60.217484 | $ 60.502342 |
| Apr 05, 2021 | $ 59.065952 | $ 59.197000 |
| Apr 04, 2021 | $ 55.952178 | $ 87.313254 |
| Apr 03, 2021 | $ 57.578311 | $ 65.067717 |
| Apr 02, 2021 | $ 64.594960 | $ 67.728518 |
| Apr 01, 2021 | $ 66.245805 | $ 68.423349 |
| Mar 31, 2021 | $ 68.070052 | $ 71.692360 |
| Mar 30, 2021 | $ 67.006113 | $ 71.243264 |
| Mar 29, 2021 | $ 61.716950 | $ 66.887483 |
| Mar 28, 2021 | $ 66.887483 | $ 67.815982 |
| Mar 27, 2021 | $ 67.038177 | $ 67.922992 |
| Mar 26, 2021 | $ 55.005611 | $ 58.355122 |
| Mar 25, 2021 | $ 58.355122 | $ 58.355122 |
| Mar 24, 2021 | $ 58.355122 | $ 59.395591 |
| Mar 23, 2021 | $ 56.545730 | $ 65.328044 |
| Mar 22, 2021 | $ 63.336965 | $ 77.351984 |
| Mar 21, 2021 | $ 68.794930 | $ 80.787089 |
| Mar 20, 2021 | $ 80.106268 | $ 94.403932 |
| Mar 19, 2021 | $ 87.651243 | $ 89.686434 |
| Mar 18, 2021 | $ 84.399448 | $ 87.871065 |
| Mar 17, 2021 | $ 83.993163 | $ 83.993163 |
| Mar 16, 2021 | $ 83.993163 | $ 83.993163 |
| Mar 15, 2021 | $ 83.993163 | $ 90.598704 |
| Mar 14, 2021 | $ 88.333939 | $ 94.094283 |
| Mar 13, 2021 | $ 93.407653 | $ 96.606250 |
| Mar 12, 2021 | $ 91.612303 | $ 92.875147 |
| Mar 11, 2021 | $ 92.488968 | $ 98.350398 |
| Mar 10, 2021 | $ 97.440353 | $ 103.79230 |
| Mar 09, 2021 | $ 73.636597 | $ 74.875473 |
| Mar 08, 2021 | $ 71.513945 | $ 71.562120 |
| Mar 07, 2021 | $ 69.625937 | $ 85.816327 |
| Mar 06, 2021 | $ 68.388750 | $ 90.464399 |
| Mar 05, 2021 | $ 57.769264 | $ 57.769264 |
| Mar 04, 2021 | $ 57.769264 | $ 62.137335 |
| Mar 03, 2021 | $ 60.513233 | $ 70.206853 |
| Mar 02, 2021 | $ 68.070899 | $ 80.337282 |
| Mar 01, 2021 | $ 79.384374 | $ 79.668173 |
| Feb 28, 2021 | $ 78.241841 | $ 79.773290 |
| Feb 27, 2021 | $ 79.002280 | $ 82.644974 |
| Feb 26, 2021 | $ 70.170425 | $ 93.516222 |
| Feb 25, 2021 | $ 82.216954 | $ 88.492132 |
| Feb 24, 2021 | $ 71.141409 | $ 71.783196 |
| Feb 23, 2021 | $ 68.365626 | $ 81.817329 |
| Feb 22, 2021 | $ 81.821742 | $ 83.102887 |
| Feb 21, 2021 | $ 68.683762 | $ 108.06503 |
| Feb 20, 2021 | $ 92.443617 | $ 94.489308 |
| Feb 19, 2021 | $ 83.889557 | $ 83.956385 |
| Feb 18, 2021 | $ 72.595830 | $ 73.342950 |
| Feb 17, 2021 | $ 72.779637 | $ 73.435098 |
| Feb 16, 2021 | $ 54.106884 | $ 68.261054 |
| Feb 15, 2021 | $ 60.361190 | $ 97.958454 |
| Feb 14, 2021 | $ 97.316786 | $ 98.575556 |
| Feb 13, 2021 | $ 85.058712 | $ 85.652432 |
| Feb 12, 2021 | $ 82.873137 | $ 84.180395 |
| Feb 11, 2021 | $ 65.965757 | $ 81.969122 |
| Feb 10, 2021 | $ 68.216995 | $ 69.039256 |
| Feb 09, 2021 | $ 65.139479 | $ 66.556629 |
| Feb 08, 2021 | $ 55.760069 | $ 55.844566 |
| Feb 07, 2021 | $ 36.909759 | $ 44.465036 |
| Feb 06, 2021 | $ 43.999811 | $ 44.132902 |
| Feb 05, 2021 | $ 36.007830 | $ 36.009659 |
| Feb 04, 2021 | $ 32.258913 | $ 32.973497 |
| Feb 03, 2021 | $ 29.330905 | $ 29.487091 |
| Feb 02, 2021 | $ 28.423196 | $ 28.783726 |
| Feb 01, 2021 | $ 26.590702 | $ 27.757783 |
| Jan 31, 2021 | $ 26.506519 | $ 31.417614 |
| Jan 30, 2021 | $ 30.875726 | $ 31.317215 |
| Jan 29, 2021 | $ 21.022344 | $ 25.793193 |
| Jan 28, 2021 | $ 19.417713 | $ 19.581951 |
| Jan 27, 2021 | $ 18.526974 | $ 19.833970 |
| Jan 26, 2021 | $ 19.812091 | $ 26.945998 |
| Jan 25, 2021 | $ 26.945998 | $ 27.885695 |
| Jan 24, 2021 | $ 25.819813 | $ 30.725911 |
| Jan 23, 2021 | $ 30.725911 | $ 30.725911 |
| Jan 22, 2021 | $ 28.116646 | $ 29.472931 |
| Jan 21, 2021 | $ 28.394421 | $ 28.937500 |
| Jan 20, 2021 | $ 23.850844 | $ 24.751699 |
| Jan 19, 2021 | $ 24.459642 | $ 25.547996 |
| Jan 18, 2021 | $ 24.583595 | $ 24.583595 |
| Jan 17, 2021 | $ 24.583595 | $ 24.583595 |
| Jan 16, 2021 | $ 24.583595 | $ 24.583595 |
| Jan 15, 2021 | $ 24.583595 | $ 24.583595 |
| Jan 14, 2021 | $ 24.583595 | $ 24.583595 |
| Jan 13, 2021 | $ 24.583595 | $ 24.583595 |
| Jan 12, 2021 | $ 24.583595 | $ 25.536571 |
| Jan 11, 2021 | $ 24.791397 | $ 25.879818 |
| Jan 10, 2021 | $ 24.127030 | $ 26.058723 |
| Jan 09, 2021 | $ 25.309620 | $ 26.039464 |
| Jan 08, 2021 | $ 25.544452 | $ 29.258183 |
| Jan 07, 2021 | $ 28.143171 | $ 28.735648 |
| Jan 06, 2021 | $ 26.606403 | $ 26.700319 |
| Jan 05, 2021 | $ 24.590578 | $ 31.271342 |
| Jan 04, 2021 | $ 31.271342 | $ 31.638373 |
| Jan 03, 2021 | $ 31.064848 | $ 32.706390 |
| Jan 02, 2021 | $ 30.407323 | $ 31.810971 |
| Jan 01, 2021 | $ 29.065780 | $ 29.272382 |
| Dec 31, 2020 | $ 28.749719 | $ 29.208177 |
| Dec 30, 2020 | $ 28.807437 | $ 28.902986 |
| Dec 29, 2020 | $ 27.366351 | $ 33.318210 |
| Dec 28, 2020 | $ 26.233720 | $ 26.332674 |
| Dec 27, 2020 | $ 26.321608 | $ 27.792896 |
| Dec 26, 2020 | $ 25.941701 | $ 26.250683 |
| Dec 25, 2020 | $ 24.677703 | $ 26.227945 |
| Dec 24, 2020 | $ 26.100117 | $ 38.858082 |
| Dec 23, 2020 | $ 16.437978 | $ 40.069664 |
| Dec 22, 2020 | $ 31.056544 | $ 40.896266 |
| Dec 21, 2020 | $ 10.501071 | $ 19.824526 |
| Dec 20, 2020 | $ 19.824526 | $ 19.966203 |
| Dec 19, 2020 | $ 19.918833 | $ 20.141940 |
| Dec 18, 2020 | $ 19.304433 | $ 19.409360 |
| Dec 17, 2020 | $ 19.036320 | $ 19.771197 |
| Dec 16, 2020 | $ 19.310183 | $ 19.310183 |
| Dec 15, 2020 | $ 19.310183 | $ 19.460931 |
| Dec 14, 2020 | $ 19.184060 | $ 20.579863 |
| Dec 13, 2020 | $ 20.579863 | $ 20.966850 |
| Dec 12, 2020 | $ 20.310041 | $ 21.729539 |
| Dec 11, 2020 | $ 21.162352 | $ 34.095238 |
| Dec 10, 2020 | $ 16.263901 | $ 16.496300 |
| Dec 09, 2020 | $ 16.495292 | $ 16.573673 |
| Dec 08, 2020 | $ 16.328130 | $ 18.619160 |
| Dec 07, 2020 | $ 18.516212 | $ 21.768642 |
| Dec 06, 2020 | $ 20.941715 | $ 21.790818 |
| Dec 05, 2020 | $ 16.139841 | $ 16.298680 |
| Dec 04, 2020 | $ 15.863831 | $ 22.922068 |
| Dec 03, 2020 | $ 22.817272 | $ 22.936165 |
| Dec 02, 2020 | $ 15.389054 | $ 19.144342 |
| Dec 01, 2020 | $ 15.029298 | $ 15.029298 |
| Nov 30, 2020 | $ 14.910707 | $ 18.652504 |
| Nov 29, 2020 | $ 17.204827 | $ 22.603039 |
| Nov 28, 2020 | $ 22.603039 | $ 22.603039 |
| Nov 27, 2020 | $ 22.603039 | $ 22.603039 |
| Nov 26, 2020 | $ 20.680223 | $ 20.680223 |
| Nov 25, 2020 | $ 22.550520 | $ 25.184831 |
| Nov 24, 2020 | $ 25.101678 | $ 26.927048 |
| Nov 23, 2020 | $ 25.753593 | $ 47.144453 |
| Nov 22, 2020 | $ 21.929867 | $ 24.388324 |
| Nov 21, 2020 | $ 24.309707 | $ 34.136276 |
| Nov 20, 2020 | $ 33.618216 | $ 36.047838 |
| Nov 19, 2020 | $ 35.640329 | $ 41.537248 |
| Nov 18, 2020 | $ 40.912624 | $ 58.198144 |
| Nov 17, 2020 | $ 42.404727 | $ 42.838082 |
| Nov 16, 2020 | $ 40.107087 | $ 51.704262 |
| Nov 15, 2020 | $ 51.818946 | $ 51.818946 |
| Nov 14, 2020 | $ 51.704262 | $ 53.037762 |
| Nov 13, 2020 | $ 53.032603 | $ 53.315210 |
| Nov 12, 2020 | $ 52.712957 | $ 52.975925 |
| Nov 11, 2020 | $ 51.368422 | $ 52.078720 |
| Nov 10, 2020 | $ 32.156594 | $ 51.012126 |
| Nov 09, 2020 | $ 50.627602 | $ 50.822700 |
| Nov 08, 2020 | $ 44.211940 | $ 44.211940 |
| Nov 07, 2020 | $ 44.211940 | $ 45.788913 |
| Nov 06, 2020 | $ 45.290598 | $ 45.538510 |
| Nov 05, 2020 | $ 36.217781 | $ 36.217781 |
| Nov 04, 2020 | $ 36.217781 | $ 36.217781 |
| Nov 03, 2020 | $ 36.217781 | $ 36.321618 |
| Nov 02, 2020 | $ 35.728061 | $ 36.350152 |
| Nov 01, 2020 | $ 36.350152 | $ 36.567158 |
| Oct 31, 2020 | $ 36.336138 | $ 45.614018 |
| Oct 30, 2020 | $ 36.044770 | $ 36.044770 |
| Oct 29, 2020 | $ 36.044770 | $ 36.044770 |
| Oct 28, 2020 | $ 36.044770 | $ 36.623044 |
| Oct 27, 2020 | $ 36.174687 | $ 36.435350 |
| Oct 26, 2020 | $ 34.581166 | $ 35.203147 |
| Oct 25, 2020 | $ 33.811384 | $ 42.710237 |
| Oct 24, 2020 | $ 42.710237 | $ 42.710237 |
| Oct 23, 2020 | $ 42.710237 | $ 43.130403 |
| Oct 22, 2020 | $ 42.988787 | $ 44.483929 |
| Oct 21, 2020 | $ 43.588379 | $ 51.082610 |
| Oct 20, 2020 | $ 49.175004 | $ 53.398745 |
| Oct 19, 2020 | $ 52.977948 | $ 54.954243 |
| Oct 18, 2020 | $ 41.194636 | $ 56.123402 |
| Oct 17, 2020 | $ 32.343640 | $ 32.450582 |
| Oct 16, 2020 | $ 23.844445 | $ 28.982974 |
| Oct 15, 2020 | $ 28.879618 | $ 38.399401 |
| Oct 14, 2020 | $ 38.399401 | $ 38.399401 |
| Oct 13, 2020 | $ 38.399401 | $ 39.153870 |
| Oct 12, 2020 | $ 39.101899 | $ 39.688183 |
| Oct 11, 2020 | $ 39.651084 | $ 39.651084 |
| Oct 10, 2020 | $ 39.651084 | $ 39.651084 |
| Oct 09, 2020 | $ 39.651084 | $ 39.651084 |
| Oct 08, 2020 | $ 39.651084 | $ 39.830832 |
| Oct 07, 2020 | $ 39.814801 | $ 41.479772 |
| Oct 06, 2020 | $ 41.479772 | $ 41.665688 |
| Oct 05, 2020 | $ 41.633914 | $ 41.638252 |
| Oct 04, 2020 | $ 31.081469 | $ 31.127944 |
| Oct 03, 2020 | $ 24.277908 | $ 35.986387 |
| Oct 02, 2020 | $ 35.973762 | $ 37.733305 |
| Oct 01, 2020 | $ 37.584744 | $ 48.316075 |
| Sep 30, 2020 | $ 47.977733 | $ 53.761008 |
| Sep 29, 2020 | $ 53.726348 | $ 55.395040 |
| Sep 28, 2020 | $ 55.228177 | $ 56.506484 |
| Sep 27, 2020 | $ 42.608680 | $ 45.569592 |
| Sep 26, 2020 | $ 45.569592 | $ 45.878396 |
| Sep 25, 2020 | $ 45.421916 | $ 45.698444 |
| Sep 24, 2020 | $ 38.033538 | $ 40.819444 |
| Sep 23, 2020 | $ 36.980414 | $ 37.302715 |
| Sep 22, 2020 | $ 37.290735 | $ 39.947178 |
| Sep 21, 2020 | $ 39.644245 | $ 63.294111 |
| Sep 20, 2020 | $ 45.631658 | $ 46.566540 |
| Sep 19, 2020 | $ 46.565233 | $ 54.936538 |
| Sep 18, 2020 | $ 54.710593 | $ 62.587129 |
| Sep 17, 2020 | $ 62.411481 | $ 72.465788 |
| Sep 16, 2020 | $ 67.646314 | $ 82.185229 |
| Sep 15, 2020 | $ 82.148972 | $ 88.566748 |
| Sep 14, 2020 | $ 86.514123 | $ 87.897387 |
| Sep 13, 2020 | $ 74.455335 | $ 78.955563 |
| Sep 12, 2020 | $ 72.163412 | $ 84.922786 |
| Sep 11, 2020 | $ 78.047104 | $ 84.862197 |
| Sep 10, 2020 | $ 69.363073 | $ 70.707956 |
| Sep 09, 2020 | $ 66.551508 | $ 67.278543 |
| Sep 08, 2020 | $ 63.995768 | $ 69.087862 |
| Sep 07, 2020 | $ 68.677526 | $ 80.070080 |
| Sep 06, 2020 | $ 67.873131 | $ 68.207693 |
| Sep 05, 2020 | $ 61.309714 | $ 78.406471 |
| Sep 04, 2020 | $ 65.756327 | $ 67.347214 |
| Sep 03, 2020 | $ 66.227271 | $ 74.097506 |
| Sep 02, 2020 | $ 64.780127 | $ 96.095866 |
| Sep 01, 2020 | $ 78.884117 | $ 96.734614 |
| Aug 31, 2020 | $ 94.471248 | $ 95.381211 |
| Aug 30, 2020 | $ 87.856507 | $ 99.011555 |
| Aug 29, 2020 | $ 97.657705 | $ 98.285047 |
| Aug 28, 2020 | $ 86.279362 | $ 109.09990 |
| Aug 27, 2020 | $ 51.003804 | $ 55.129167 |
| Aug 26, 2020 | $ 55.033664 | $ 55.711523 |
| Aug 25, 2020 | $ 43.097027 | $ 52.156852 |
| Aug 24, 2020 | $ 52.117021 | $ 66.579158 |
| Aug 23, 2020 | $ 63.563236 | $ 63.746730 |
| Aug 22, 2020 | $ 44.418126 | $ 49.213555 |
| Aug 21, 2020 | $ 47.275650 | $ 63.015728 |
| Aug 20, 2020 | $ 62.914979 | $ 63.052474 |
| Aug 19, 2020 | $ 61.528295 | $ 77.015598 |
| Aug 18, 2020 | $ 76.626591 | $ 118.61762 |
| Aug 17, 2020 | $ 66.777120 | $ 67.767427 |
| Aug 16, 2020 | $ 63.166006 | $ 71.389822 |
| Aug 15, 2020 | $ 31.847899 | $ 32.639446 |
| Aug 14, 2020 | $ 29.817674 | $ 32.761530 |
| Aug 13, 2020 | $ 32.071800 | $ 35.789920 |
| Aug 12, 2020 | $ 35.517264 | $ 35.581532 |
| Aug 11, 2020 | $ 30.669223 | $ 36.685495 |
| Aug 10, 2020 | $ 36.549229 | $ 59.679694 |
| Aug 09, 2020 | $ 25.783110 | $ 26.673803 |
| Aug 08, 2020 | $ 26.591601 | $ 27.085288 |
| Aug 07, 2020 | $ 24.229233 | $ 24.323325 |
| Aug 06, 2020 | $ 23.712276 | $ 24.060866 |
| Aug 05, 2020 | $ 20.604075 | $ 25.688103 |
| Aug 04, 2020 | $ 25.688103 | $ 26.015195 |
| Aug 03, 2020 | $ 25.613191 | $ 26.154026 |
| Aug 02, 2020 | $ 20.839602 | $ 29.716507 |
| Aug 01, 2020 | $ 26.962720 | $ 30.384888 |
| Jul 31, 2020 | $ 25.742658 | $ 28.366139 |
| Jul 29, 2020 | $ 22.725313 | $ 24.822050 |
| Jul 28, 2020 | $ 24.822050 | $ 25.083326 |
| Jul 27, 2020 | $ 24.621169 | $ 25.396192 |
| Jul 26, 2020 | $ 22.445655 | $ 22.460665 |
| Jul 25, 2020 | $ 20.047696 | $ 20.140420 |
| Jul 24, 2020 | $ 19.975949 | $ 20.171448 |
| Jul 23, 2020 | $ 18.280471 | $ 18.385299 |
| Jul 22, 2020 | $ 17.499271 | $ 17.577952 |
| Jul 21, 2020 | $ 17.575652 | $ 18.511506 |
| Jul 20, 2020 | $ 17.990544 | $ 18.308679 |
| Jul 19, 2020 | $ 18.308679 | $ 18.401458 |
| Jul 18, 2020 | $ 18.386865 | $ 19.326628 |
| Jul 17, 2020 | $ 18.449853 | $ 19.410920 |
| Jul 16, 2020 | $ 19.410920 | $ 19.410920 |
| Jul 15, 2020 | $ 19.410920 | $ 19.410920 |
| Jul 14, 2020 | $ 19.410920 | $ 19.410920 |
| Jul 13, 2020 | $ 19.410920 | $ 19.612082 |
| Jul 12, 2020 | $ 19.545598 | $ 19.585435 |
| Jul 11, 2020 | $ 18.931728 | $ 20.873328 |
| Jul 10, 2020 | $ 20.873328 | $ 20.943572 |
| Jul 09, 2020 | $ 20.914799 | $ 23.146497 |
| Jul 08, 2020 | $ 19.265648 | $ 19.324306 |
| Jul 07, 2020 | $ 18.598155 | $ 18.875364 |
| Jul 06, 2020 | $ 18.722076 | $ 18.756432 |
| Jul 05, 2020 | $ 18.198798 | $ 18.198798 |
| Jul 04, 2020 | $ 18.198798 | $ 18.235483 |
| Jul 03, 2020 | $ 18.173071 | $ 18.815006 |
| Jul 02, 2020 | $ 18.749743 | $ 19.612285 |
| Jul 01, 2020 | $ 19.556914 | $ 19.680381 |
| Jun 30, 2020 | $ 17.475135 | $ 23.237816 |
| Jun 29, 2020 | $ 19.967311 | $ 20.065781 |
| Jun 28, 2020 | $ 19.180358 | $ 19.305266 |
| Jun 27, 2020 | $ 18.054034 | $ 23.193356 |
| Jun 26, 2020 | $ 20.171581 | $ 21.195529 |
| Jun 25, 2020 | $ 21.018306 | $ 22.620262 |
| Jun 24, 2020 | $ 22.570689 | $ 23.493929 |
| Jun 23, 2020 | $ 23.397999 | $ 24.612781 |
| Jun 22, 2020 | $ 24.539627 | $ 24.742457 |
| Jun 21, 2020 | $ 21.877909 | $ 23.682638 |
| Jun 20, 2020 | $ 21.454623 | $ 23.573267 |
| Jun 19, 2020 | $ 19.359697 | $ 19.565080 |
| Jun 18, 2020 | $ 18.294124 | $ 19.764050 |
| Jun 17, 2020 | $ 19.723935 | $ 19.732683 |
| Jun 16, 2020 | $ 18.404730 | $ 18.574790 |
| Jun 14, 2020 | $ 18.890937 | $ 19.051572 |
| Jun 13, 2020 | $ 19.037869 | $ 19.084039 |
| Jun 12, 2020 | $ 16.031703 | $ 19.005074 |
| Jun 11, 2020 | $ 18.575138 | $ 22.016602 |
| Jun 10, 2020 | $ 21.855505 | $ 24.937062 |
| Jun 09, 2020 | $ 21.209579 | $ 24.234679 |
| Jun 08, 2020 | $ 17.815980 | $ 24.337497 |
| Jun 07, 2020 | $ 18.279409 | $ 18.563385 |
| Jun 06, 2020 | $ 18.496354 | $ 20.885441 |
| Jun 05, 2020 | $ 17.857792 | $ 18.244744 |
| Jun 04, 2020 | $ 17.151986 | $ 18.211844 |
| Jun 03, 2020 | $ 17.883322 | $ 17.893069 |
| Jun 02, 2020 | $ 17.803445 | $ 17.803445 |
| Jun 01, 2020 | $ 17.803445 | $ 17.859918 |
| May 31, 2020 | $ 17.561446 | $ 18.878899 |
| May 30, 2020 | $ 18.878899 | $ 18.878899 |
| May 29, 2020 | $ 18.878899 | $ 19.140370 |
| May 28, 2020 | $ 19.090673 | $ 19.273770 |
| May 27, 2020 | $ 19.273770 | $ 19.427045 |
| May 26, 2020 | $ 18.661680 | $ 18.735482 |
| May 25, 2020 | $ 18.497024 | $ 18.630848 |
| May 24, 2020 | $ 16.346030 | $ 21.399041 |
| May 23, 2020 | $ 17.957895 | $ 21.203965 |
| May 22, 2020 | $ 20.949265 | $ 21.130720 |
| May 21, 2020 | $ 20.823961 | $ 23.342075 |
| May 20, 2020 | $ 20.689831 | $ 22.490142 |
| May 19, 2020 | $ 21.427606 | $ 23.431009 |
| May 18, 2020 | $ 23.404348 | $ 24.055843 |
| May 17, 2020 | $ 24.055843 | $ 24.074992 |
| May 16, 2020 | $ 23.032204 | $ 24.607516 |
| May 15, 2020 | $ 23.309071 | $ 24.914687 |
| May 14, 2020 | $ 24.914687 | $ 25.443838 |
| May 13, 2020 | $ 23.876496 | $ 24.106193 |
| May 12, 2020 | $ 21.551367 | $ 21.909171 |
| May 11, 2020 | $ 20.626541 | $ 23.354727 |
| May 10, 2020 | $ 19.269056 | $ 24.815205 |
| May 09, 2020 | $ 24.815205 | $ 25.201010 |
| May 08, 2020 | $ 24.939884 | $ 25.460590 |
| May 07, 2020 | $ 24.020544 | $ 24.223254 |
| May 06, 2020 | $ 23.656519 | $ 24.301809 |
| May 05, 2020 | $ 22.193283 | $ 22.193283 |
| May 04, 2020 | $ 22.193283 | $ 22.429878 |
| May 03, 2020 | $ 22.332207 | $ 22.465638 |
| May 02, 2020 | $ 21.096162 | $ 22.167528 |
| May 01, 2020 | $ 22.090593 | $ 22.249636 |
| Apr 30, 2020 | $ 21.607809 | $ 24.110715 |
| Apr 29, 2020 | $ 22.398575 | $ 22.821289 |
| Apr 28, 2020 | $ 19.677503 | $ 19.936851 |
| Apr 27, 2020 | $ 19.926680 | $ 20.456399 |
| Apr 26, 2020 | $ 20.236237 | $ 20.240435 |
| Apr 25, 2020 | $ 19.826290 | $ 19.854882 |
| Apr 24, 2020 | $ 19.069299 | $ 21.846461 |
| Apr 23, 2020 | $ 21.718768 | $ 22.021285 |
| Apr 22, 2020 | $ 17.904997 | $ 21.523194 |
| Apr 21, 2020 | $ 17.165652 | $ 19.003145 |
| Apr 20, 2020 | $ 18.794082 | $ 29.065977 |
| Apr 19, 2020 | $ 28.717960 | $ 30.587860 |
| Apr 18, 2020 | $ 30.527305 | $ 30.687066 |
| Apr 17, 2020 | $ 21.390020 | $ 27.345324 |
| Apr 16, 2020 | $ 24.962325 | $ 27.858212 |
| Apr 15, 2020 | $ 23.250006 | $ 28.428811 |
| Apr 14, 2020 | $ 20.745099 | $ 32.017070 |
| Apr 13, 2020 | $ 23.039896 | $ 29.402907 |
| Apr 12, 2020 | $ 28.157747 | $ 32.997784 |
| Apr 11, 2020 | $ 22.782200 | $ 25.390530 |
| Apr 10, 2020 | $ 25.114707 | $ 33.837832 |
| Apr 09, 2020 | $ 33.837832 | $ 33.896953 |
| Apr 08, 2020 | $ 33.861572 | $ 34.822868 |
| Apr 07, 2020 | $ 25.226898 | $ 25.884152 |
| Apr 06, 2020 | $ 21.584971 | $ 28.114627 |
| Apr 05, 2020 | $ 19.814227 | $ 31.780014 |
| Apr 04, 2020 | $ 25.941478 | $ 27.864541 |
| Apr 03, 2020 | $ 26.777337 | $ 26.969626 |
| Apr 02, 2020 | $ 23.857559 | $ 32.389644 |
| Apr 01, 2020 | $ 24.007378 | $ 31.771800 |
| Mar 31, 2020 | $ 19.434212 | $ 20.155908 |
| Mar 29, 2020 | $ 22.219373 | $ 22.491666 |
| Mar 28, 2020 | $ 20.054237 | $ 20.123786 |
| Mar 27, 2020 | $ 15.372876 | $ 26.341979 |
| Mar 26, 2020 | $ 26.341979 | $ 26.975723 |
| Mar 25, 2020 | $ 26.575830 | $ 27.977772 |
| Mar 24, 2020 | $ 27.182498 | $ 28.753958 |
| Mar 23, 2020 | $ 28.753958 | $ 30.226686 |
| Mar 22, 2020 | $ 26.716902 | $ 28.134871 |
| Mar 21, 2020 | $ 25.607607 | $ 26.179242 |
| Mar 20, 2020 | $ 25.492268 | $ 33.207945 |
| Mar 19, 2020 | $ 29.752871 | $ 30.836972 |
| Mar 18, 2020 | $ 25.427074 | $ 25.820459 |
| Mar 17, 2020 | $ 25.344546 | $ 28.258801 |
| Mar 16, 2020 | $ 23.365691 | $ 30.236010 |
| Mar 15, 2020 | $ 30.236010 | $ 33.375508 |
| Mar 14, 2020 | $ 29.084644 | $ 29.835766 |
| Mar 13, 2020 | $ 26.088207 | $ 40.543599 |
| Mar 12, 2020 | $ 34.342468 | $ 55.097766 |
| Mar 11, 2020 | $ 54.893837 | $ 55.199224 |
| Mar 10, 2020 | $ 47.855213 | $ 48.171506 |
| Mar 09, 2020 | $ 46.865880 | $ 57.099703 |
| Mar 08, 2020 | $ 56.189479 | $ 60.909604 |
| Mar 07, 2020 | $ 60.909604 | $ 61.001106 |
| Mar 06, 2020 | $ 60.935479 | $ 60.962021 |
| Mar 05, 2020 | $ 53.282101 | $ 55.974910 |
| Mar 04, 2020 | $ 50.124397 | $ 50.179159 |
| Mar 03, 2020 | $ 49.029974 | $ 52.552790 |
| Mar 02, 2020 | $ 16.185303 | $ 51.718024 |
| Mar 01, 2020 | $ 50.613592 | $ 54.870924 |
| Feb 29, 2020 | $ 54.870924 | $ 54.870924 |
| Feb 28, 2020 | $ 54.870924 | $ 56.393524 |
| Feb 27, 2020 | $ 55.825881 | $ 56.792773 |
| Feb 26, 2020 | $ 47.619394 | $ 53.715230 |
| Feb 25, 2020 | $ 53.402304 | $ 54.004690 |
| Feb 24, 2020 | $ 50.954469 | $ 50.954469 |
| Feb 23, 2020 | $ 50.954469 | $ 51.477889 |
| Feb 22, 2020 | $ 49.929918 | $ 54.397953 |
| Feb 21, 2020 | $ 54.302736 | $ 61.741798 |
| Feb 20, 2020 | $ 55.254703 | $ 57.820164 |
| Feb 19, 2020 | $ 48.095711 | $ 52.137469 |
| Feb 18, 2020 | $ 36.095042 | $ 36.646845 |
| Feb 17, 2020 | $ 36.208456 | $ 46.872495 |
| Feb 16, 2020 | $ 37.047531 | $ 51.198433 |
| Feb 15, 2020 | $ 51.198433 | $ 51.923447 |
| Feb 14, 2020 | $ 51.784606 | $ 51.899270 |
| Feb 13, 2020 | $ 47.664203 | $ 64.231812 |
| Feb 12, 2020 | $ 44.964938 | $ 45.458494 |
| Feb 11, 2020 | $ 21.018716 | $ 21.018716 |
| Feb 10, 2020 | $ 21.018716 | $ 21.018716 |
| Feb 09, 2020 | $ 21.018716 | $ 21.018716 |
| Feb 08, 2020 | $ 21.018716 | $ 56.313624 |
| Feb 07, 2020 | $ 55.924295 | $ 60.700224 |
| Feb 06, 2020 | $ 43.839337 | $ 52.377986 |
| Feb 05, 2020 | $ 51.718874 | $ 52.407400 |
| Feb 04, 2020 | $ 44.699574 | $ 57.230837 |
| Feb 03, 2020 | $ 44.455941 | $ 47.740164 |
| Feb 02, 2020 | $ 44.227124 | $ 44.227124 |
| Feb 01, 2020 | $ 44.227124 | $ 44.426587 |
| Jan 31, 2020 | $ 41.013492 | $ 46.615247 |
| Jan 30, 2020 | $ 46.544128 | $ 48.136933 |
| Jan 29, 2020 | $ 32.557460 | $ 53.469755 |
| Jan 28, 2020 | $ 41.549117 | $ 45.786414 |
| Jan 27, 2020 | $ 38.326127 | $ 38.712443 |
| Jan 26, 2020 | $ 34.450647 | $ 34.460700 |
| Jan 25, 2020 | $ 33.432906 | $ 51.187474 |
| Jan 24, 2020 | $ 51.187474 | $ 51.187474 |
| Jan 23, 2020 | $ 51.187474 | $ 53.149667 |
| Jan 22, 2020 | $ 53.138339 | $ 56.746560 |
| Jan 21, 2020 | $ 56.640116 | $ 58.663601 |
| Jan 20, 2020 | $ 48.666123 | $ 49.226420 |
| Jan 17, 2020 | $ 42.360213 | $ 47.196833 |
| Jan 16, 2020 | $ 45.606707 | $ 56.915907 |
| Jan 15, 2020 | $ 56.723715 | $ 70.850012 |
| Jan 14, 2020 | $ 40.229478 | $ 40.229478 |
| Jan 13, 2020 | $ 40.229478 | $ 40.617038 |
| Jan 12, 2020 | $ 40.537849 | $ 40.554510 |
| Jan 11, 2020 | $ 39.821358 | $ 41.602605 |
| Jan 10, 2020 | $ 41.602605 | $ 41.641520 |
| Jan 09, 2020 | $ 40.832941 | $ 46.838364 |
| Jan 08, 2020 | $ 38.025797 | $ 38.979623 |
| Jan 07, 2020 | $ 37.668914 | $ 37.832617 |
| Jan 06, 2020 | $ 35.714637 | $ 35.820410 |
| Jan 05, 2020 | $ 33.968178 | $ 41.271238 |
| Jan 04, 2020 | $ 40.557864 | $ 46.810412 |
| Jan 03, 2020 | $ 46.810412 | $ 47.305588 |
| Jan 02, 2020 | $ 44.548765 | $ 57.639612 |
| Jan 01, 2020 | $ 57.562553 | $ 57.979674 |
| Dec 31, 2019 | $ 44.114186 | $ 44.190223 |
| Dec 30, 2019 | $ 36.719465 | $ 37.901725 |
| Dec 29, 2019 | $ 35.590583 | $ 43.803578 |
| Dec 28, 2019 | $ 40.421088 | $ 40.581608 |
| Dec 27, 2019 | $ 34.882309 | $ 39.102082 |
| Dec 26, 2019 | $ 34.315085 | $ 37.981412 |
| Dec 25, 2019 | $ 37.831999 | $ 41.037550 |
| Dec 24, 2019 | $ 41.037550 | $ 41.037550 |
| Dec 23, 2019 | $ 41.037550 | $ 41.232109 |
| Dec 22, 2019 | $ 40.586278 | $ 40.622818 |
| Dec 21, 2019 | $ 38.817636 | $ 41.901730 |
| Dec 20, 2019 | $ 41.901730 | $ 42.119270 |
| Dec 19, 2019 | $ 42.071113 | $ 42.486690 |
| Dec 18, 2019 | $ 40.157752 | $ 40.406977 |
| Dec 17, 2019 | $ 38.828992 | $ 43.178373 |
| Dec 16, 2019 | $ 42.914655 | $ 58.971518 |
| Dec 15, 2019 | $ 46.493775 | $ 47.283766 |
| Dec 14, 2019 | $ 47.283766 | $ 47.283766 |
| Dec 13, 2019 | $ 47.283766 | $ 47.520647 |
| Dec 12, 2019 | $ 46.938323 | $ 47.505596 |
| Dec 11, 2019 | $ 47.073243 | $ 51.366499 |
| Dec 10, 2019 | $ 51.068708 | $ 52.013878 |
| Dec 09, 2019 | $ 48.130937 | $ 49.976696 |
| Dec 08, 2019 | $ 49.156658 | $ 49.423426 |
| Dec 07, 2019 | $ 49.038998 | $ 49.665641 |
| Dec 06, 2019 | $ 49.414994 | $ 55.707246 |
| Dec 05, 2019 | $ 38.859633 | $ 59.472013 |
| Dec 04, 2019 | $ 54.649868 | $ 61.577316 |
| Dec 03, 2019 | $ 58.539824 | $ 67.306801 |
| Dec 02, 2019 | $ 67.306801 | $ 68.516239 |
| Dec 01, 2019 | $ 68.370707 | $ 73.971934 |
| Nov 30, 2019 | $ 52.482639 | $ 55.417820 |
| Nov 29, 2019 | $ 55.235042 | $ 55.357751 |
| Nov 28, 2019 | $ 52.188507 | $ 55.083375 |
| Nov 27, 2019 | $ 54.710456 | $ 102.81686 |
| Nov 26, 2019 | $ 46.848101 | $ 51.452940 |
| Nov 25, 2019 | $ 50.037075 | $ 51.586219 |
| Nov 24, 2019 | $ 50.420086 | $ 58.994515 |
| Nov 23, 2019 | $ 58.890889 | $ 58.953283 |
| Nov 22, 2019 | $ 51.142600 | $ 62.002706 |
| Nov 21, 2019 | $ 61.008040 | $ 68.497458 |
| Nov 20, 2019 | $ 67.420716 | $ 69.360183 |
| Nov 19, 2019 | $ 67.831092 | $ 79.824310 |
| Nov 18, 2019 | $ 79.824310 | $ 80.198329 |
| Nov 17, 2019 | $ 80.182300 | $ 81.166075 |
| Nov 16, 2019 | $ 80.380410 | $ 81.800118 |
| Nov 15, 2019 | $ 81.233468 | $ 83.180547 |
| Nov 14, 2019 | $ 78.381701 | $ 87.268052 |
| Nov 13, 2019 | $ 87.076273 | $ 88.508517 |
| Nov 12, 2019 | $ 88.302445 | $ 88.799499 |
| Nov 11, 2019 | $ 87.507765 | $ 98.138550 |
| Nov 10, 2019 | $ 97.816652 | $ 98.292885 |
| Nov 09, 2019 | $ 98.274184 | $ 100.66502 |
| Nov 08, 2019 | $ 74.735503 | $ 91.549317 |
| Nov 07, 2019 | $ 91.192579 | $ 93.301394 |
| Nov 06, 2019 | $ 93.301394 | $ 93.873277 |
| Nov 05, 2019 | $ 92.821107 | $ 93.584024 |
| Nov 04, 2019 | $ 79.365958 | $ 79.539297 |
| Nov 03, 2019 | $ 78.493047 | $ 85.943314 |
| Nov 02, 2019 | $ 85.379950 | $ 85.871375 |
| Nov 01, 2019 | $ 76.992606 | $ 77.307599 |
| Oct 31, 2019 | $ 76.164827 | $ 97.019780 |
| Oct 30, 2019 | $ 83.322034 | $ 83.837591 |
| Oct 29, 2019 | $ 19.701228 | $ 102.13026 |
| Oct 28, 2019 | $ 98.766363 | $ 126.03734 |
| Oct 27, 2019 | $ 121.86987 | $ 145.53499 |
| Oct 26, 2019 | $ 117.66095 | $ 124.35375 |
| Oct 25, 2019 | $ 105.87472 | $ 111.49098 |
| Oct 24, 2019 | $ 99.133932 | $ 99.868630 |
| Oct 23, 2019 | $ 99.466932 | $ 99.489021 |
| Oct 22, 2019 | $ 87.353944 | $ 87.353944 |
| Oct 21, 2019 | $ 87.353944 | $ 87.353944 |
| Oct 20, 2019 | $ 87.353944 | $ 87.353944 |
| Oct 19, 2019 | $ 87.353944 | $ 87.353944 |
| Oct 18, 2019 | $ 87.353944 | $ 89.509197 |
| Oct 17, 2019 | $ 89.049149 | $ 89.511212 |
| Oct 16, 2019 | $ 88.266199 | $ 100.19186 |
| Oct 15, 2019 | $ 100.01669 | $ 101.84164 |
| Oct 14, 2019 | $ 99.609843 | $ 99.677073 |
| Oct 13, 2019 | $ 99.091222 | $ 109.58589 |
| Oct 12, 2019 | $ 96.509198 | $ 97.498789 |
| Oct 11, 2019 | $ 96.709140 | $ 101.17552 |
| Oct 10, 2019 | $ 99.606552 | $ 99.874846 |
| Oct 09, 2019 | $ 88.607420 | $ 96.163533 |
| Oct 08, 2019 | $ 96.163533 | $ 97.634285 |
| Oct 07, 2019 | $ 96.468864 | $ 103.69003 |
| Oct 06, 2019 | $ 96.032097 | $ 103.62459 |
| Oct 05, 2019 | $ 103.48386 | $ 104.58690 |
| Oct 04, 2019 | $ 100.50759 | $ 101.01849 |
| Oct 03, 2019 | $ 100.88417 | $ 102.86501 |
| Oct 02, 2019 | $ 102.65229 | $ 106.86036 |
| Oct 01, 2019 | $ 104.30409 | $ 110.33938 |
| Sep 30, 2019 | $ 102.77792 | $ 123.92626 |
| Sep 29, 2019 | $ 109.58336 | $ 117.35842 |
| Sep 28, 2019 | $ 109.39580 | $ 123.97435 |
| Sep 27, 2019 | $ 118.26391 | $ 121.36591 |
| Sep 26, 2019 | $ 101.00741 | $ 122.35448 |
| Sep 25, 2019 | $ 118.41481 | $ 130.85227 |
| Sep 24, 2019 | $ 112.87186 | $ 139.36216 |
| Sep 23, 2019 | $ 105.12541 | $ 108.59679 |
| Sep 22, 2019 | $ 108.52769 | $ 108.71272 |
| Sep 21, 2019 | $ 108.26609 | $ 124.56035 |
| Sep 20, 2019 | $ 110.19734 | $ 127.39186 |
| Sep 19, 2019 | $ 127.15970 | $ 162.08961 |
| Sep 18, 2019 | $ 159.27192 | $ 159.49127 |
| Sep 17, 2019 | $ 116.53341 | $ 137.34610 |
| Sep 16, 2019 | $ 131.36229 | $ 132.89301 |
| Sep 15, 2019 | $ 132.21308 | $ 132.25627 |
| Sep 14, 2019 | $ 115.92290 | $ 115.92899 |
| Sep 13, 2019 | $ 114.98768 | $ 137.68234 |
| Sep 12, 2019 | $ 137.29350 | $ 165.08980 |
| Sep 11, 2019 | $ 132.35235 | $ 159.54314 |
| Sep 10, 2019 | $ 123.91955 | $ 138.40836 |
| Sep 09, 2019 | $ 97.679644 | $ 98.131189 |
| Sep 08, 2019 | $ 94.664188 | $ 94.664188 |
| Sep 07, 2019 | $ 94.664188 | $ 95.314818 |
| Sep 06, 2019 | $ 93.043748 | $ 98.343933 |
| Sep 05, 2019 | $ 95.089443 | $ 95.304364 |
| Sep 04, 2019 | $ 80.549480 | $ 80.549480 |
| Sep 03, 2019 | $ 80.549480 | $ 80.549480 |
| Sep 02, 2019 | $ 80.549480 | $ 80.653497 |
| Sep 01, 2019 | $ 79.899379 | $ 85.809717 |
| Aug 31, 2019 | $ 17.278174 | $ 85.820676 |
| Aug 30, 2019 | $ 85.193019 | $ 87.899367 |
| Aug 29, 2019 | $ 86.705085 | $ 87.350176 |
| Aug 28, 2019 | $ 79.372873 | $ 88.000113 |
| Aug 27, 2019 | $ 68.222363 | $ 71.842429 |
| Aug 26, 2019 | $ 71.013497 | $ 71.210132 |
| Aug 25, 2019 | $ 56.985795 | $ 60.875802 |
| Aug 24, 2019 | $ 59.001069 | $ 62.791767 |
| Aug 23, 2019 | $ 62.734592 | $ 62.938751 |
| Aug 22, 2019 | $ 60.839180 | $ 61.463633 |
| Aug 21, 2019 | $ 57.030539 | $ 60.817609 |
| Aug 20, 2019 | $ 60.817609 | $ 61.659636 |
| Aug 19, 2019 | $ 61.522253 | $ 64.742329 |
| Aug 18, 2019 | $ 64.018662 | $ 64.568248 |
| Aug 17, 2019 | $ 59.497593 | $ 60.376700 |
| Aug 16, 2019 | $ 59.631181 | $ 60.611831 |
| Aug 15, 2019 | $ 59.343461 | $ 60.167373 |
| Aug 14, 2019 | $ 52.745967 | $ 72.343632 |
| Aug 13, 2019 | $ 57.108251 | $ 80.702758 |
| Aug 12, 2019 | $ 64.010768 | $ 64.769722 |
| Aug 11, 2019 | $ 64.769720 | $ 76.083934 |
| Aug 10, 2019 | $ 63.295316 | $ 70.593370 |
| Aug 09, 2019 | $ 65.222452 | $ 87.319628 |
| Aug 08, 2019 | $ 71.683754 | $ 91.003428 |
| Aug 07, 2019 | $ 60.983316 | $ 63.094260 |
| Aug 06, 2019 | $ 62.074617 | $ 74.447851 |
| Aug 05, 2019 | $ 47.302800 | $ 66.595987 |
| Aug 04, 2019 | $ 57.942397 | $ 71.311133 |
| Aug 03, 2019 | $ 68.247771 | $ 68.809393 |
| Aug 02, 2019 | $ 66.322706 | $ 67.270343 |
| Aug 01, 2019 | $ 59.546282 | $ 65.195836 |
| Jul 31, 2019 | $ 64.768216 | $ 69.734969 |
| Jul 30, 2019 | $ 66.866002 | $ 72.887496 |
| Jul 29, 2019 | $ 72.286743 | $ 72.500476 |
| Jul 28, 2019 | $ 68.296992 | $ 72.258073 |
| Jul 27, 2019 | $ 60.836903 | $ 72.754103 |
| Jul 26, 2019 | $ 70.398636 | $ 70.720768 |
| Jul 25, 2019 | $ 70.718506 | $ 81.679107 |
| Jul 24, 2019 | $ 78.478247 | $ 83.896967 |
| Jul 23, 2019 | $ 83.866452 | $ 122.32595 |
| Jul 22, 2019 | $ 121.22033 | $ 168.05380 |
| Jul 21, 2019 | $ 166.77415 | $ 193.29138 |
| Jul 20, 2019 | $ 69.006768 | $ 69.697987 |
| Jul 19, 2019 | $ 68.537570 | $ 69.976137 |
| Jul 18, 2019 | $ 69.223179 | $ 95.618408 |
| Jul 17, 2019 | $ 60.189401 | $ 63.638308 |
| Jul 16, 2019 | $ 53.724643 | $ 62.170244 |
| Jul 15, 2019 | $ 60.810098 | $ 83.931572 |
| Jul 14, 2019 | $ 56.204217 | $ 97.946145 |
| Jul 13, 2019 | $ 97.248528 | $ 98.065562 |
| Jul 12, 2019 | $ 76.425946 | $ 84.775414 |
| Jul 11, 2019 | $ 82.914925 | $ 96.869504 |
| Jul 10, 2019 | $ 96.834487 | $ 115.64398 |
| Jul 09, 2019 | $ 110.74722 | $ 143.71218 |
| Jul 08, 2019 | $ 87.599962 | $ 101.18528 |
| Jul 07, 2019 | $ 80.365183 | $ 92.793397 |
| Jul 06, 2019 | $ 92.333189 | $ 96.023239 |
| Jul 05, 2019 | $ 88.130072 | $ 102.54243 |
| Jul 04, 2019 | $ 101.58476 | $ 108.39901 |
| Jul 03, 2019 | $ 97.316214 | $ 114.25069 |
| Jul 02, 2019 | $ 108.39236 | $ 108.61350 |
| Jul 01, 2019 | $ 84.904448 | $ 100.87494 |
| Jun 30, 2019 | $ 96.982680 | $ 139.27715 |
| Jun 29, 2019 | $ 135.70275 | $ 141.25080 |
| Jun 28, 2019 | $ 141.24123 | $ 142.00529 |
| Jun 27, 2019 | $ 98.379968 | $ 145.41184 |
| Jun 26, 2019 | $ 126.61365 | $ 157.84628 |
| Jun 25, 2019 | $ 113.11828 | $ 131.52204 |
| Jun 24, 2019 | $ 110.37559 | $ 110.96570 |
| Jun 23, 2019 | $ 108.60052 | $ 112.72262 |
| Jun 22, 2019 | $ 106.89756 | $ 141.90963 |
| Jun 21, 2019 | $ 132.89693 | $ 132.98598 |
| Jun 20, 2019 | $ 115.32581 | $ 116.03293 |
| Jun 19, 2019 | $ 111.38444 | $ 115.07689 |
| Jun 18, 2019 | $ 14.248278 | $ 117.04824 |
| Jun 17, 2019 | $ 116.77315 | $ 122.39087 |
| Jun 16, 2019 | $ 106.84954 | $ 126.33639 |
| Jun 15, 2019 | $ 104.81507 | $ 105.22884 |
| Jun 14, 2019 | $ 99.192565 | $ 118.47223 |
| Jun 13, 2019 | $ 115.31598 | $ 116.57253 |
| Jun 12, 2019 | $ 103.72138 | $ 107.11890 |
| Jun 11, 2019 | $ 84.134994 | $ 106.20648 |
| Jun 10, 2019 | $ 105.87190 | $ 127.31485 |
| Jun 09, 2019 | $ 121.15223 | $ 130.64546 |
| Jun 08, 2019 | $ 130.14105 | $ 144.33214 |
| Jun 07, 2019 | $ 142.95581 | $ 147.26224 |
| Jun 06, 2019 | $ 144.45580 | $ 144.78170 |
| Jun 05, 2019 | $ 119.73182 | $ 133.53397 |
| Jun 04, 2019 | $ 130.48387 | $ 130.61699 |
| Jun 03, 2019 | $ 94.278849 | $ 98.655089 |
| Jun 02, 2019 | $ 84.205552 | $ 84.930571 |
| Jun 01, 2019 | $ 76.954636 | $ 90.245153 |
| May 31, 2019 | $ 86.515712 | $ 87.746658 |
| May 30, 2019 | $ 82.847815 | $ 96.567229 |
| May 29, 2019 | $ 87.126995 | $ 101.00708 |
| May 28, 2019 | $ 100.85833 | $ 102.09802 |
| May 27, 2019 | $ 83.506050 | $ 85.556831 |
| May 26, 2019 | $ 78.114440 | $ 80.200941 |
| May 25, 2019 | $ 76.140344 | $ 102.79052 |
| May 24, 2019 | $ 102.04351 | $ 104.08724 |
| May 23, 2019 | $ 94.368820 | $ 94.598479 |
| May 22, 2019 | $ 85.544317 | $ 92.143944 |
| May 21, 2019 | $ 91.455165 | $ 102.10615 |
| May 20, 2019 | $ 95.949975 | $ 104.95227 |
| May 19, 2019 | $ 104.95207 | $ 127.84354 |
| May 18, 2019 | $ 103.14267 | $ 105.67677 |
| May 17, 2019 | $ 88.103385 | $ 88.293310 |
| May 16, 2019 | $ 75.361173 | $ 99.232410 |
| May 15, 2019 | $ 97.434317 | $ 108.38372 |
| May 14, 2019 | $ 106.70314 | $ 112.36883 |
| May 13, 2019 | $ 109.14798 | $ 112.93338 |
| May 12, 2019 | $ 90.710721 | $ 116.02327 |
| May 11, 2019 | $ 114.90102 | $ 117.26985 |
| May 10, 2019 | $ 89.391623 | $ 89.572263 |
| May 09, 2019 | $ 70.218805 | $ 70.329744 |
| May 08, 2019 | $ 65.964523 | $ 68.184606 |
| May 07, 2019 | $ 67.369593 | $ 68.988157 |
| May 06, 2019 | $ 63.669341 | $ 71.381921 |
| May 05, 2019 | $ 67.956499 | $ 79.548715 |
| May 04, 2019 | $ 73.197092 | $ 88.577396 |
| May 03, 2019 | $ 86.656182 | $ 87.185276 |
| May 02, 2019 | $ 74.607066 | $ 80.175807 |
| May 01, 2019 | $ 78.780143 | $ 79.553575 |
| Apr 30, 2019 | $ 66.323054 | $ 84.423172 |
| Apr 29, 2019 | $ 84.153386 | $ 85.232918 |
| Apr 28, 2019 | $ 85.128401 | $ 85.677371 |
| Apr 27, 2019 | $ 79.196591 | $ 79.866453 |
| Apr 26, 2019 | $ 79.171199 | $ 83.448743 |
| Apr 25, 2019 | $ 77.910137 | $ 99.937659 |
| Apr 24, 2019 | $ 99.614452 | $ 101.13800 |
| Apr 23, 2019 | $ 98.893898 | $ 121.90969 |
| Apr 22, 2019 | $ 99.324518 | $ 102.57168 |
| Apr 21, 2019 | $ 102.44255 | $ 103.40553 |
| Apr 20, 2019 | $ 102.78569 | $ 111.18819 |
| Apr 19, 2019 | $ 110.05475 | $ 121.92249 |
| Apr 18, 2019 | $ 121.91626 | $ 126.65844 |
| Apr 17, 2019 | $ 108.53882 | $ 115.87553 |
| Apr 16, 2019 | $ 115.01373 | $ 117.59081 |
| Apr 15, 2019 | $ 113.74329 | $ 125.06077 |
| Apr 14, 2019 | $ 115.43470 | $ 119.56642 |
| Apr 13, 2019 | $ 118.33030 | $ 122.33219 |
| Apr 12, 2019 | $ 112.08877 | $ 118.63983 |
| Apr 11, 2019 | $ 118.63983 | $ 126.68337 |
| Apr 10, 2019 | $ 126.17067 | $ 159.62716 |
| Apr 09, 2019 | $ 140.68791 | $ 157.42286 |
| Apr 08, 2019 | $ 157.20657 | $ 159.66799 |
| Apr 07, 2019 | $ 156.21046 | $ 157.38401 |
| Apr 06, 2019 | $ 134.14841 | $ 144.15999 |
| Apr 05, 2019 | $ 144.15044 | $ 156.76432 |
| Apr 04, 2019 | $ 130.85890 | $ 156.69399 |
| Apr 03, 2019 | $ 154.01226 | $ 164.33019 |
| Apr 02, 2019 | $ 159.31139 | $ 161.31294 |
| Apr 01, 2019 | $ 112.22127 | $ 122.87081 |
| Mar 31, 2019 | $ 121.33120 | $ 121.76423 |
| Mar 30, 2019 | $ 72.151519 | $ 121.52880 |
| Mar 29, 2019 | $ 120.74364 | $ 121.57820 |
| Mar 28, 2019 | $ 119.86787 | $ 151.31637 |
| Mar 27, 2019 | $ 151.31637 | $ 151.44691 |
| Mar 26, 2019 | $ 146.41644 | $ 162.66366 |
| Mar 25, 2019 | $ 141.08112 | $ 145.09563 |
| Mar 24, 2019 | $ 114.09927 | $ 114.20291 |
| Mar 23, 2019 | $ 100.94472 | $ 100.95368 |
| Mar 22, 2019 | $ 91.003155 | $ 91.909117 |
| Mar 21, 2019 | $ 81.403049 | $ 83.217057 |
| Mar 20, 2019 | $ 82.488312 | $ 82.544098 |
| Mar 19, 2019 | $ 78.186438 | $ 78.311875 |
| Mar 18, 2019 | $ 77.955420 | $ 82.815560 |
| Mar 17, 2019 | $ 82.109159 | $ 83.920837 |
| Mar 16, 2019 | $ 65.076402 | $ 77.192718 |
| Mar 15, 2019 | $ 75.268871 | $ 78.523244 |
| Mar 14, 2019 | $ 78.053988 | $ 78.687461 |
| Mar 13, 2019 | $ 78.087809 | $ 83.127375 |
| Mar 12, 2019 | $ 81.926299 | $ 91.294200 |
| Mar 11, 2019 | $ 86.438991 | $ 95.629115 |
| Mar 10, 2019 | $ 95.510434 | $ 96.956153 |
| Mar 09, 2019 | $ 96.911439 | $ 96.911439 |
| Mar 08, 2019 | $ 93.858303 | $ 98.929044 |
| Mar 07, 2019 | $ 89.759043 | $ 90.009174 |
| Mar 06, 2019 | $ 80.390055 | $ 80.504014 |
| Mar 05, 2019 | $ 76.551658 | $ 77.894494 |
| Mar 04, 2019 | $ 62.845190 | $ 65.933024 |
| Mar 03, 2019 | $ 62.121348 | $ 75.594758 |
| Mar 02, 2019 | $ 75.387903 | $ 75.419608 |
| Mar 01, 2019 | $ 60.594024 | $ 63.033656 |
| Feb 28, 2019 | $ 62.203247 | $ 64.775619 |
| Feb 27, 2019 | $ 62.305794 | $ 64.279238 |
| Feb 26, 2019 | $ 61.746257 | $ 64.716937 |
| Feb 25, 2019 | $ 64.430126 | $ 64.780102 |
| Feb 24, 2019 | $ 62.762454 | $ 68.980928 |
| Feb 23, 2019 | $ 67.113854 | $ 67.231374 |
| Feb 22, 2019 | $ 64.874805 | $ 65.107808 |
| Feb 21, 2019 | $ 63.925739 | $ 65.245666 |
| Feb 20, 2019 | $ 63.792526 | $ 66.463543 |
| Feb 19, 2019 | $ 66.463543 | $ 70.032354 |
| Feb 18, 2019 | $ 69.436016 | $ 69.903139 |
| Feb 17, 2019 | $ 66.312696 | $ 67.703261 |
| Feb 16, 2019 | $ 65.739716 | $ 69.545774 |
| Feb 15, 2019 | $ 68.346825 | $ 71.365232 |
| Feb 14, 2019 | $ 67.393719 | $ 77.489794 |
| Feb 13, 2019 | $ 77.324111 | $ 77.409868 |
| Feb 12, 2019 | $ 71.848376 | $ 77.401073 |
| Feb 11, 2019 | $ 76.300435 | $ 81.365200 |
| Feb 10, 2019 | $ 81.354963 | $ 81.361824 |
| Feb 09, 2019 | $ 78.102315 | $ 83.375240 |
| Feb 08, 2019 | $ 83.248746 | $ 83.295010 |
We will update this as soon as possible. If you like to help, you can contact us.
