BTC/USD$ 64,324
BTC/EUR€ 60,120
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,618
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 33.82B
$ 33.82B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amp |
AMP |
$ 0.007429 | -0.04 % | $ 0.007476 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00744235 | $ 0.00801438 |
| Apr 23, 2024 | $ 0.00785162 | $ 0.00819876 |
| Apr 22, 2024 | $ 0.00810429 | $ 0.00842387 |
| Apr 21, 2024 | $ 0.00780228 | $ 0.00828497 |
| Apr 20, 2024 | $ 0.00769982 | $ 0.00778846 |
| Apr 19, 2024 | $ 0.00727784 | $ 0.00759829 |
| Apr 18, 2024 | $ 0.00738741 | $ 0.00764709 |
| Apr 17, 2024 | $ 0.00724276 | $ 0.00827278 |
| Apr 16, 2024 | $ 0.00792848 | $ 0.00844737 |
| Apr 15, 2024 | $ 0.00672672 | $ 0.00778778 |
| Apr 14, 2024 | $ 0.00703522 | $ 0.00706722 |
| Apr 13, 2024 | $ 0.00655133 | $ 0.00790741 |
| Apr 12, 2024 | $ 0.00738286 | $ 0.00906656 |
| Apr 11, 2024 | $ 0.00892412 | $ 0.00930499 |
| Apr 10, 2024 | $ 0.00905410 | $ 0.00920461 |
| Apr 09, 2024 | $ 0.00906302 | $ 0.00959841 |
| Apr 08, 2024 | $ 0.00951486 | $ 0.00964795 |
| Apr 07, 2024 | $ 0.00940919 | $ 0.00958437 |
| Apr 06, 2024 | $ 0.00940825 | $ 0.00960826 |
| Apr 05, 2024 | $ 0.00914858 | $ 0.00949771 |
| Apr 04, 2024 | $ 0.00950161 | $ 0.01005474 |
| Apr 03, 2024 | $ 0.00985449 | $ 0.01103322 |
| Apr 02, 2024 | $ 0.00898578 | $ 0.00979041 |
| Apr 01, 2024 | $ 0.00975994 | $ 0.01059464 |
| Mar 31, 2024 | $ 0.01052347 | $ 0.01066326 |
| Mar 30, 2024 | $ 0.01032057 | $ 0.01072223 |
| Mar 29, 2024 | $ 0.01047879 | $ 0.01081623 |
| Mar 28, 2024 | $ 0.01050826 | $ 0.01094801 |
| Mar 27, 2024 | $ 0.01026762 | $ 0.01104792 |
| Mar 26, 2024 | $ 0.01064531 | $ 0.01108378 |
| Mar 25, 2024 | $ 0.01096425 | $ 0.01123257 |
We will update this as soon as possible. If you like to help, you can contact us.
