BTC/USD$ 67,791
BTC/EUR€ 62,431
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,641
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.22B
$ 9.22B
Altcoin volume
$ 20.41B
$ 20.41B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amp |
AMP |
$ 0.004287 | -0.66 % | $ 0.004328 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00431955 | $ 0.00439079 |
| Jul 25, 2024 | $ 0.00416277 | $ 0.00419610 |
| Jul 24, 2024 | $ 0.00415474 | $ 0.00440728 |
| Jul 23, 2024 | $ 0.00435069 | $ 0.00452344 |
| Jul 22, 2024 | $ 0.00446248 | $ 0.00467078 |
| Jul 21, 2024 | $ 0.00463668 | $ 0.00471680 |
| Jul 20, 2024 | $ 0.00458862 | $ 0.00462781 |
| Jul 19, 2024 | $ 0.00460574 | $ 0.00464339 |
| Jul 18, 2024 | $ 0.00452397 | $ 0.00470073 |
| Jul 17, 2024 | $ 0.00462189 | $ 0.00482596 |
| Jul 16, 2024 | $ 0.00475182 | $ 0.00481874 |
| Jul 15, 2024 | $ 0.00467253 | $ 0.00484926 |
| Jul 14, 2024 | $ 0.00439027 | $ 0.00443083 |
| Jul 13, 2024 | $ 0.00430455 | $ 0.00432259 |
| Jul 12, 2024 | $ 0.00424857 | $ 0.00429922 |
| Jul 11, 2024 | $ 0.00422333 | $ 0.00441805 |
| Jul 10, 2024 | $ 0.00435031 | $ 0.00446534 |
| Jul 09, 2024 | $ 0.00435044 | $ 0.00455805 |
| Jul 08, 2024 | $ 0.00430128 | $ 0.00472145 |
| Jul 07, 2024 | $ 0.00425416 | $ 0.00492721 |
| Jul 06, 2024 | $ 0.00432706 | $ 0.00433523 |
| Jul 05, 2024 | $ 0.00402668 | $ 0.00435826 |
| Jul 04, 2024 | $ 0.00434778 | $ 0.00462618 |
| Jul 03, 2024 | $ 0.00461270 | $ 0.00489016 |
| Jul 02, 2024 | $ 0.00488231 | $ 0.00489259 |
| Jul 01, 2024 | $ 0.00484394 | $ 0.00499173 |
| Jun 30, 2024 | $ 0.00492606 | $ 0.00501432 |
| Jun 29, 2024 | $ 0.00495350 | $ 0.00523828 |
| Jun 28, 2024 | $ 0.00476313 | $ 0.00500244 |
| Jun 27, 2024 | $ 0.00492301 | $ 0.00501986 |
We will update this as soon as possible. If you like to help, you can contact us.
