BTC/USD
$ 103,889  0.69%
BTC/EUR
€ 93,047  0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,145  0.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.18B
Altcoin volume
$ 21.84B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Amp

AMP

$ 0.004492 +1.06 % $ 0.004542 $ 0.004440 $ 5.13M
Amp

Amp AMP

Last price
$ 0.004492
%
+1.06 %
24 high
$ 0.004542
24 low
$ 0.004440
24 volume
# Coins
Market cap
Amp AMP historical data
Date Close 24 high 24 low volume
May 17, 2025 $ 0.00444826 $ 0.00463068 $ 0.00429962 $ 6,621,497
May 16, 2025 $ 0.00458359 $ 0.00487574 $ 0.00453667 $ 10,669,284
May 15, 2025 $ 0.00464218 $ 0.00554014 $ 0.00454950 $ 33,137,667
May 14, 2025 $ 0.00493616 $ 0.00572289 $ 0.00443413 $ 50,359,772
May 13, 2025 $ 0.00454185 $ 0.00457285 $ 0.00425424 $ 5,188,506
May 12, 2025 $ 0.00445003 $ 0.00461093 $ 0.00435658 $ 7,353,052
May 11, 2025 $ 0.00448306 $ 0.00465472 $ 0.00443218 $ 6,432,128
May 10, 2025 $ 0.00460713 $ 0.00461815 $ 0.00440641 $ 8,598,290
May 09, 2025 $ 0.00441719 $ 0.00448271 $ 0.00423610 $ 9,001,811
May 08, 2025 $ 0.00432635 $ 0.00437856 $ 0.00397360 $ 10,863,417
May 07, 2025 $ 0.00399230 $ 0.00406642 $ 0.00395573 $ 4,377,392
May 06, 2025 $ 0.00396918 $ 0.00411954 $ 0.00389296 $ 5,988,130
May 05, 2025 $ 0.00401914 $ 0.00417105 $ 0.00396135 $ 6,928,530
May 04, 2025 $ 0.00398140 $ 0.00412775 $ 0.00393697 $ 4,786,232
May 03, 2025 $ 0.00398590 $ 0.00417595 $ 0.00398293 $ 3,023,626
May 02, 2025 $ 0.00410202 $ 0.00419920 $ 0.00408362 $ 3,321,714
May 01, 2025 $ 0.00409737 $ 0.00419060 $ 0.00408847 $ 3,211,736
Apr 30, 2025 $ 0.00410559 $ 0.00429074 $ 0.00401706 $ 6,368,138
Apr 29, 2025 $ 0.00415244 $ 0.00439186 $ 0.00404738 $ 10,357,281
Apr 28, 2025 $ 0.00413760 $ 0.00420358 $ 0.00396180 $ 5,672,065
Apr 27, 2025 $ 0.00404200 $ 0.00425206 $ 0.00402000 $ 7,088,688
Apr 26, 2025 $ 0.00418718 $ 0.00425428 $ 0.00414452 $ 4,315,703
Apr 25, 2025 $ 0.00414734 $ 0.00424784 $ 0.00410160 $ 5,989,370
Apr 24, 2025 $ 0.00409972 $ 0.00422947 $ 0.00393184 $ 8,456,620
Apr 23, 2025 $ 0.00415043 $ 0.00433123 $ 0.00406486 $ 13,803,988
Apr 22, 2025 $ 0.00415887 $ 0.00478772 $ 0.00382768 $ 41,126,528
Apr 21, 2025 $ 0.00389336 $ 0.00395729 $ 0.00359243 $ 19,088,063
Apr 20, 2025 $ 0.00362082 $ 0.00370419 $ 0.00353162 $ 9,222,558
Apr 19, 2025 $ 0.00357783 $ 0.00359574 $ 0.00349740 $ 6,036,340
Apr 18, 2025 $ 0.00353321 $ 0.00359752 $ 0.00347157 $ 6,926,525

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more