BTC/USD
$ 69,639  1.68%
BTC/EUR
€ 64,091  1.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,516  1.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.32B
Altcoin volume
$ 28.56B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Amp

AMP

$ 0.007036 +2.01 % $ 0.007229 $ 0.006881 $ 9.73M
Amp

Amp AMP

Last price
$ 0.007036
%
+2.01 %
24 high
$ 0.007229
24 low
$ 0.006881
24 volume
# Coins
Market cap
Amp AMP historical data
Date Close 24 high 24 low volume
May 26, 2024 $ 0.00689602 $ 0.00711700 $ 0.00688260 $ 5,474,892
May 25, 2024 $ 0.00710466 $ 0.00721660 $ 0.00700445 $ 5,434,373
May 24, 2024 $ 0.00721637 $ 0.00738393 $ 0.00678094 $ 9,675,057
May 23, 2024 $ 0.00690842 $ 0.00719213 $ 0.00674477 $ 6,553,644
May 22, 2024 $ 0.00713276 $ 0.00737094 $ 0.00708468 $ 6,442,997
May 21, 2024 $ 0.00722572 $ 0.00735363 $ 0.00709059 $ 11,474,105
May 20, 2024 $ 0.00719781 $ 0.00720300 $ 0.00673750 $ 9,063,061
May 19, 2024 $ 0.00680366 $ 0.00712727 $ 0.00676813 $ 4,483,533
May 18, 2024 $ 0.00706267 $ 0.00719614 $ 0.00699980 $ 5,069,837
May 17, 2024 $ 0.00712388 $ 0.00724420 $ 0.00696776 $ 6,446,296
May 16, 2024 $ 0.00696735 $ 0.00725893 $ 0.00690730 $ 9,354,792
May 15, 2024 $ 0.00705192 $ 0.00711738 $ 0.00666952 $ 10,743,293
May 14, 2024 $ 0.00678978 $ 0.00719163 $ 0.00674288 $ 6,915,716
May 13, 2024 $ 0.00706339 $ 0.00734419 $ 0.00688939 $ 6,947,224
May 12, 2024 $ 0.00713289 $ 0.00730076 $ 0.00712750 $ 3,504,287
May 11, 2024 $ 0.00724416 $ 0.00750543 $ 0.00719812 $ 5,923,168
May 10, 2024 $ 0.00729692 $ 0.00767235 $ 0.00721426 $ 6,875,366
May 09, 2024 $ 0.00746495 $ 0.00793154 $ 0.00712383 $ 12,617,116
May 08, 2024 $ 0.00716412 $ 0.00756817 $ 0.00710655 $ 7,682,624
May 07, 2024 $ 0.00743115 $ 0.00782823 $ 0.00742792 $ 6,320,859
May 06, 2024 $ 0.00763615 $ 0.00799591 $ 0.00762530 $ 8,460,611
May 05, 2024 $ 0.00783138 $ 0.00808540 $ 0.00778593 $ 7,465,384
May 04, 2024 $ 0.00799797 $ 0.00816694 $ 0.00778080 $ 11,449,786
May 03, 2024 $ 0.00780893 $ 0.00796015 $ 0.00765026 $ 9,733,001
May 02, 2024 $ 0.00776111 $ 0.00818795 $ 0.00740517 $ 14,059,803
May 01, 2024 $ 0.00767405 $ 0.00844797 $ 0.00705515 $ 24,028,443
Apr 30, 2024 $ 0.00741866 $ 0.00913535 $ 0.00714468 $ 28,226,511
Apr 29, 2024 $ 0.00812849 $ 0.00911328 $ 0.00683769 $ 33,970,701
Apr 28, 2024 $ 0.00717398 $ 0.00738088 $ 0.00713816 $ 4,453,881
Apr 27, 2024 $ 0.00719896 $ 0.00735983 $ 0.00704896 $ 4,334,702

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more