X
BTC/USD
$ 28,931  -0.25%
BTC/EUR
€ 26,974  -0.24%
BTC/CNY
¥ 197,800  5.89%
BTC/GBP
£ 23,032  -0.49%
BTC/RUB
₽ 2,054,784  -0.08%
BTC volume
$ 3.83B
Altcoin volume
$ 16.37B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Amp

AMP

$ 0.011561 -0.89 % $ 0.011693 $ 0.011458 $ 2.67M
Amp

Amp AMP

Last price
$ 0.011561
%
-0.89 %
24 high
$ 0.011693
24 low
$ 0.011458
24 volume
# Coins
Market cap
Amp AMP historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.01330235 $ 0.01342452 $ 0.01292635 $ 2,348,400
May 21, 2022 $ 0.01331070 $ 0.01334432 $ 0.01286573 $ 1,973,372
May 20, 2022 $ 0.01308198 $ 0.01389430 $ 0.01291051 $ 3,407,719
May 19, 2022 $ 0.01369930 $ 0.01393795 $ 0.01304569 $ 3,439,168
May 17, 2022 $ 0.01409481 $ 0.01439418 $ 0.01359794 $ 6,002,840
May 16, 2022 $ 0.01382280 $ 0.01423964 $ 0.01297282 $ 4,940,553
May 15, 2022 $ 0.01423964 $ 0.01437137 $ 0.01291539 $ 4,136,904
May 14, 2022 $ 0.01375388 $ 0.01415880 $ 0.01272659 $ 5,834,241
May 13, 2022 $ 0.01350651 $ 0.01454908 $ 0.01186223 $ 11,098,166
May 12, 2022 $ 0.01199979 $ 0.01237396 $ 0.00949689 $ 13,675,729
May 11, 2022 $ 0.01058106 $ 0.01365386 $ 0.01026531 $ 10,609,904
May 10, 2022 $ 0.01341842 $ 0.01489278 $ 0.01311413 $ 9,101,475
May 09, 2022 $ 0.01331953 $ 0.01787816 $ 0.01324128 $ 16,710,924
May 08, 2022 $ 0.01784902 $ 0.01802598 $ 0.01770985 $ 4,365,430
May 07, 2022 $ 0.01780514 $ 0.01824139 $ 0.01773180 $ 4,165,939
May 06, 2022 $ 0.01801071 $ 0.01827068 $ 0.01759473 $ 5,328,552
May 05, 2022 $ 0.01785281 $ 0.01950370 $ 0.01766119 $ 6,207,886
May 03, 2022 $ 0.01810257 $ 0.01877269 $ 0.01803799 $ 5,146,040
May 02, 2022 $ 0.01859907 $ 0.01947089 $ 0.01834893 $ 5,017,787
May 01, 2022 $ 0.01922003 $ 0.01971809 $ 0.01885833 $ 5,859,273
Apr 30, 2022 $ 0.02040842 $ 0.02107451 $ 0.01999582 $ 8,506,969
Apr 29, 2022 $ 0.02040842 $ 0.02107451 $ 0.01999582 $ 8,506,969

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more