Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Amp |
AMP |
$ 0.007353 | -2.25 % | $ 0.007584 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00752133 | $ 0.00774568 |
Apr 24, 2024 | $ 0.00744235 | $ 0.00801438 |
Apr 23, 2024 | $ 0.00785162 | $ 0.00819876 |
Apr 22, 2024 | $ 0.00810429 | $ 0.00842387 |
Apr 21, 2024 | $ 0.00780228 | $ 0.00828497 |
Apr 20, 2024 | $ 0.00769982 | $ 0.00778846 |
Apr 19, 2024 | $ 0.00727784 | $ 0.00759829 |
Apr 18, 2024 | $ 0.00738741 | $ 0.00764709 |
Apr 17, 2024 | $ 0.00724276 | $ 0.00827278 |
Apr 16, 2024 | $ 0.00792848 | $ 0.00844737 |
Apr 15, 2024 | $ 0.00672672 | $ 0.00778778 |
Apr 14, 2024 | $ 0.00703522 | $ 0.00706722 |
Apr 13, 2024 | $ 0.00655133 | $ 0.00790741 |
Apr 12, 2024 | $ 0.00738286 | $ 0.00906656 |
Apr 11, 2024 | $ 0.00892412 | $ 0.00930499 |
Apr 10, 2024 | $ 0.00905410 | $ 0.00920461 |
Apr 09, 2024 | $ 0.00906302 | $ 0.00959841 |
Apr 08, 2024 | $ 0.00951486 | $ 0.00964795 |
Apr 07, 2024 | $ 0.00940919 | $ 0.00958437 |
Apr 06, 2024 | $ 0.00940825 | $ 0.00960826 |
Apr 05, 2024 | $ 0.00914858 | $ 0.00949771 |
Apr 04, 2024 | $ 0.00950161 | $ 0.01005474 |
Apr 03, 2024 | $ 0.00985449 | $ 0.01103322 |
Apr 02, 2024 | $ 0.00898578 | $ 0.00979041 |
Apr 01, 2024 | $ 0.00975994 | $ 0.01059464 |
Mar 31, 2024 | $ 0.01052347 | $ 0.01066326 |
Mar 30, 2024 | $ 0.01032057 | $ 0.01072223 |
Mar 29, 2024 | $ 0.01047879 | $ 0.01081623 |
Mar 28, 2024 | $ 0.01050826 | $ 0.01094801 |
Mar 27, 2024 | $ 0.01026762 | $ 0.01104792 |
Mar 26, 2024 | $ 0.01064531 | $ 0.01108378 |
We will update this as soon as possible. If you like to help, you can contact us.