BTC/USD$ 27,805
BTC/EUR€ 25,845
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,764
BTC/RUB₽ 2,226,342
BTC volume
$ 4.83B
$ 4.83B
Altcoin volume
$ 11.41B
$ 11.41B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amp |
AMP |
$ 0.003723 | -1.07 % | $ 0.003765 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.00376148 | $ 0.00381546 |
| Mar 25, 2023 | $ 0.00368937 | $ 0.00395431 |
| Mar 24, 2023 | $ 0.00380386 | $ 0.00411718 |
| Mar 23, 2023 | $ 0.00401024 | $ 0.00426156 |
| Mar 22, 2023 | $ 0.00383530 | $ 0.00406024 |
| Mar 21, 2023 | $ 0.00406286 | $ 0.00407542 |
| Mar 19, 2023 | $ 0.00411882 | $ 0.00424018 |
| Mar 18, 2023 | $ 0.00412220 | $ 0.00435671 |
| Mar 17, 2023 | $ 0.00429198 | $ 0.00430179 |
| Mar 16, 2023 | $ 0.00413067 | $ 0.00420490 |
| Mar 15, 2023 | $ 0.00406041 | $ 0.00449078 |
| Mar 14, 2023 | $ 0.00437602 | $ 0.00462060 |
| Mar 13, 2023 | $ 0.00433459 | $ 0.00449796 |
| Mar 12, 2023 | $ 0.00434062 | $ 0.00434108 |
| Mar 11, 2023 | $ 0.00404590 | $ 0.00430203 |
| Mar 10, 2023 | $ 0.00417354 | $ 0.00441362 |
| Mar 09, 2023 | $ 0.00438244 | $ 0.00512139 |
| Mar 08, 2023 | $ 0.00428047 | $ 0.00467996 |
| Mar 07, 2023 | $ 0.00465930 | $ 0.00494606 |
| Mar 06, 2023 | $ 0.00487981 | $ 0.00507235 |
| Mar 05, 2023 | $ 0.00505815 | $ 0.00526210 |
| Mar 04, 2023 | $ 0.00519154 | $ 0.00534474 |
| Mar 03, 2023 | $ 0.00508248 | $ 0.00545372 |
| Mar 02, 2023 | $ 0.00542025 | $ 0.00558950 |
| Mar 01, 2023 | $ 0.00540881 | $ 0.00582108 |
| Feb 28, 2023 | $ 0.00522722 | $ 0.00584235 |
| Feb 27, 2023 | $ 0.00563635 | $ 0.00646799 |
We will update this as soon as possible. If you like to help, you can contact us.
