X
BTC/USD
$ 42,470  -0.90%
BTC/EUR
€ 36,301  -0.75%
BTC/CNY
¥ 282,518  -1.74%
BTC/GBP
£ 31,086  -0.84%
BTC/RUB
₽ 3,067,640  -1.01%
BTC volume
$ 17.76B
Altcoin volume
$ 58.34B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Amp

AMP

$ 0.045952 +0.31 % $ 0.046358 $ 0.044515 $ 13.75M
Amp

Amp AMP

Last price
$ 0.045952
%
+0.31 %
24 high
$ 0.046358
24 low
$ 0.044515
24 volume
# Coins
Market cap
Amp AMP historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 0.04581128 $ 0.04883484 $ 0.04337381 $ 16,477,581
Sep 23, 2021 $ 0.04844676 $ 0.05145250 $ 0.04619490 $ 25,901,800
Sep 22, 2021 $ 0.04722035 $ 0.04769899 $ 0.04135246 $ 21,207,777
Sep 21, 2021 $ 0.04154377 $ 0.04646441 $ 0.04054192 $ 22,039,568
Sep 20, 2021 $ 0.04235091 $ 0.04862209 $ 0.04148776 $ 28,620,943
Sep 19, 2021 $ 0.04803624 $ 0.04931960 $ 0.04784564 $ 12,168,238
Sep 18, 2021 $ 0.04928753 $ 0.05082982 $ 0.04710787 $ 17,116,367
Sep 17, 2021 $ 0.04775402 $ 0.04980179 $ 0.04669847 $ 24,914,604
Sep 16, 2021 $ 0.04944103 $ 0.05185966 $ 0.04853657 $ 25,712,233
Sep 15, 2021 $ 0.05119325 $ 0.05252896 $ 0.05011803 $ 24,063,037
Sep 14, 2021 $ 0.05021077 $ 0.05101274 $ 0.05005625 $ 14,920,954
Sep 13, 2021 $ 0.05018694 $ 0.05150414 $ 0.04968077 $ 19,912,469
Sep 12, 2021 $ 0.05120630 $ 0.05249285 $ 0.05057155 $ 20,538,657
Sep 11, 2021 $ 0.05122776 $ 0.05389548 $ 0.05065133 $ 24,763,615
Sep 10, 2021 $ 0.05095723 $ 0.05571050 $ 0.05001884 $ 29,956,775
Sep 09, 2021 $ 0.05378792 $ 0.05597648 $ 0.05252389 $ 41,421,837
Sep 08, 2021 $ 0.05590262 $ 0.05784730 $ 0.05189196 $ 12,566,894
Sep 07, 2021 $ 0.05242830 $ 0.05965955 $ 0.04996078 $ 45,252,776
Sep 06, 2021 $ 0.05924656 $ 0.06194668 $ 0.05863100 $ 46,479,147
Sep 05, 2021 $ 0.06166395 $ 0.06182898 $ 0.05510640 $ 45,032,512
Sep 04, 2021 $ 0.05533959 $ 0.05751320 $ 0.05510623 $ 6,395,003
Sep 03, 2021 $ 0.05651312 $ 0.05843933 $ 0.05535089 $ 41,145,337
Sep 02, 2021 $ 0.05818155 $ 0.06167605 $ 0.05393743 $ 70,816,105
Sep 01, 2021 $ 0.05444586 $ 0.05537513 $ 0.05113975 $ 93,164,641
Aug 31, 2021 $ 0.05318910 $ 0.05660908 $ 0.05219619 $ 71,413,802
Aug 30, 2021 $ 0.05285807 $ 0.05937587 $ 0.03332191 $ 555,472,411
Aug 29, 2021 $ 0.05920017 $ 0.06045437 $ 0.05886670 $ 22,617,091
Aug 27, 2021 $ 0.06036529 $ 0.06115004 $ 0.05909987 $ 32,393,485
Aug 26, 2021 $ 0.06004367 $ 0.06281520 $ 0.05999813 $ 31,846,791
Aug 25, 2021 $ 0.06101541 $ 0.06337157 $ 0.05934334 $ 39,560,966

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more