Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Amp |
AMP |
$ 0.004492 | +1.06 % | $ 0.004542 |
Date | Close | 24 high |
---|---|---|
May 17, 2025 | $ 0.00444826 | $ 0.00463068 |
May 16, 2025 | $ 0.00458359 | $ 0.00487574 |
May 15, 2025 | $ 0.00464218 | $ 0.00554014 |
May 14, 2025 | $ 0.00493616 | $ 0.00572289 |
May 13, 2025 | $ 0.00454185 | $ 0.00457285 |
May 12, 2025 | $ 0.00445003 | $ 0.00461093 |
May 11, 2025 | $ 0.00448306 | $ 0.00465472 |
May 10, 2025 | $ 0.00460713 | $ 0.00461815 |
May 09, 2025 | $ 0.00441719 | $ 0.00448271 |
May 08, 2025 | $ 0.00432635 | $ 0.00437856 |
May 07, 2025 | $ 0.00399230 | $ 0.00406642 |
May 06, 2025 | $ 0.00396918 | $ 0.00411954 |
May 05, 2025 | $ 0.00401914 | $ 0.00417105 |
May 04, 2025 | $ 0.00398140 | $ 0.00412775 |
May 03, 2025 | $ 0.00398590 | $ 0.00417595 |
May 02, 2025 | $ 0.00410202 | $ 0.00419920 |
May 01, 2025 | $ 0.00409737 | $ 0.00419060 |
Apr 30, 2025 | $ 0.00410559 | $ 0.00429074 |
Apr 29, 2025 | $ 0.00415244 | $ 0.00439186 |
Apr 28, 2025 | $ 0.00413760 | $ 0.00420358 |
Apr 27, 2025 | $ 0.00404200 | $ 0.00425206 |
Apr 26, 2025 | $ 0.00418718 | $ 0.00425428 |
Apr 25, 2025 | $ 0.00414734 | $ 0.00424784 |
Apr 24, 2025 | $ 0.00409972 | $ 0.00422947 |
Apr 23, 2025 | $ 0.00415043 | $ 0.00433123 |
Apr 22, 2025 | $ 0.00415887 | $ 0.00478772 |
Apr 21, 2025 | $ 0.00389336 | $ 0.00395729 |
Apr 20, 2025 | $ 0.00362082 | $ 0.00370419 |
Apr 19, 2025 | $ 0.00357783 | $ 0.00359574 |
Apr 18, 2025 | $ 0.00353321 | $ 0.00359752 |
We will update this as soon as possible. If you like to help, you can contact us.