BTC/USD$ 60,632
BTC/EUR€ 55,452
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,494
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.76B
$ 10.76B
Altcoin volume
$ 23.23K
$ 23.23K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amp |
AMP |
$ 0.003723 | +0.84 % | $ 0.003752 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.00369442 | $ 0.00378588 |
| Oct 09, 2024 | $ 0.00371491 | $ 0.00385713 |
| Oct 08, 2024 | $ 0.00383178 | $ 0.00421768 |
| Oct 07, 2024 | $ 0.00386714 | $ 0.00392966 |
| Oct 06, 2024 | $ 0.00386590 | $ 0.00389039 |
| Oct 05, 2024 | $ 0.00379520 | $ 0.00384409 |
| Oct 04, 2024 | $ 0.00381744 | $ 0.00387939 |
| Oct 03, 2024 | $ 0.00373568 | $ 0.00399227 |
| Oct 02, 2024 | $ 0.00369163 | $ 0.00395743 |
| Oct 01, 2024 | $ 0.00386982 | $ 0.00428586 |
| Sep 30, 2024 | $ 0.00414556 | $ 0.00433927 |
| Sep 29, 2024 | $ 0.00433931 | $ 0.00452185 |
| Sep 28, 2024 | $ 0.00444478 | $ 0.00449092 |
| Sep 27, 2024 | $ 0.00433853 | $ 0.00439084 |
| Sep 26, 2024 | $ 0.00422511 | $ 0.00422879 |
| Sep 25, 2024 | $ 0.00410325 | $ 0.00418566 |
| Sep 24, 2024 | $ 0.00417512 | $ 0.00418192 |
| Sep 23, 2024 | $ 0.00414658 | $ 0.00420428 |
| Sep 22, 2024 | $ 0.00417163 | $ 0.00442083 |
| Sep 21, 2024 | $ 0.00399022 | $ 0.00405360 |
| Sep 20, 2024 | $ 0.00400528 | $ 0.00412934 |
| Sep 19, 2024 | $ 0.00383845 | $ 0.00393395 |
| Sep 18, 2024 | $ 0.00373513 | $ 0.00373513 |
| Sep 17, 2024 | $ 0.00367659 | $ 0.00375122 |
| Sep 16, 2024 | $ 0.00363419 | $ 0.00374891 |
| Sep 15, 2024 | $ 0.00371276 | $ 0.00385622 |
| Sep 14, 2024 | $ 0.00379874 | $ 0.00387313 |
| Sep 13, 2024 | $ 0.00385030 | $ 0.00388517 |
| Sep 12, 2024 | $ 0.00375406 | $ 0.00377151 |
| Sep 11, 2024 | $ 0.00373569 | $ 0.00376019 |
We will update this as soon as possible. If you like to help, you can contact us.
