BTC/USD
$ 27,805  -0.69%
BTC/EUR
€ 25,845  -0.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,764  -0.52%
BTC/RUB
₽ 2,226,342  -1.44%
BTC volume
$ 4.83B
Altcoin volume
$ 11.41B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Amp

AMP

$ 0.003723 -1.07 % $ 0.003765 $ 0.003711 $ 2.60M
Amp

Amp AMP

Last price
$ 0.003723
%
-1.07 %
24 high
$ 0.003765
24 low
$ 0.003711
24 volume
# Coins
Market cap
Amp AMP historical data
Date Close 24 high 24 low volume
Mar 26, 2023 $ 0.00376148 $ 0.00381546 $ 0.00368326 $ 2,783,567
Mar 25, 2023 $ 0.00368937 $ 0.00395431 $ 0.00364420 $ 3,978,500
Mar 24, 2023 $ 0.00380386 $ 0.00411718 $ 0.00374728 $ 5,494,415
Mar 23, 2023 $ 0.00401024 $ 0.00426156 $ 0.00379543 $ 7,421,544
Mar 22, 2023 $ 0.00383530 $ 0.00406024 $ 0.00368314 $ 3,675,112
Mar 21, 2023 $ 0.00406286 $ 0.00407542 $ 0.00384285 $ 3,837,036
Mar 19, 2023 $ 0.00411882 $ 0.00424018 $ 0.00403827 $ 4,937,303
Mar 18, 2023 $ 0.00412220 $ 0.00435671 $ 0.00410614 $ 5,363,785
Mar 17, 2023 $ 0.00429198 $ 0.00430179 $ 0.00409969 $ 4,660,941
Mar 16, 2023 $ 0.00413067 $ 0.00420490 $ 0.00398648 $ 4,174,099
Mar 15, 2023 $ 0.00406041 $ 0.00449078 $ 0.00398534 $ 5,553,844
Mar 14, 2023 $ 0.00437602 $ 0.00462060 $ 0.00430985 $ 8,197,508
Mar 13, 2023 $ 0.00433459 $ 0.00449796 $ 0.00410886 $ 7,390,764
Mar 12, 2023 $ 0.00434062 $ 0.00434108 $ 0.00399846 $ 3,519,047
Mar 11, 2023 $ 0.00404590 $ 0.00430203 $ 0.00390694 $ 3,749,972
Mar 10, 2023 $ 0.00417354 $ 0.00441362 $ 0.00394419 $ 6,143,846
Mar 09, 2023 $ 0.00438244 $ 0.00512139 $ 0.00423183 $ 17,484,951
Mar 08, 2023 $ 0.00428047 $ 0.00467996 $ 0.00425170 $ 4,618,336
Mar 07, 2023 $ 0.00465930 $ 0.00494606 $ 0.00458783 $ 4,018,034
Mar 06, 2023 $ 0.00487981 $ 0.00507235 $ 0.00470644 $ 5,130,140
Mar 05, 2023 $ 0.00505815 $ 0.00526210 $ 0.00502447 $ 3,792,086
Mar 04, 2023 $ 0.00519154 $ 0.00534474 $ 0.00500978 $ 7,034,261
Mar 03, 2023 $ 0.00508248 $ 0.00545372 $ 0.00489887 $ 8,539,792
Mar 02, 2023 $ 0.00542025 $ 0.00558950 $ 0.00517336 $ 6,986,254
Mar 01, 2023 $ 0.00540881 $ 0.00582108 $ 0.00522822 $ 8,347,926
Feb 28, 2023 $ 0.00522722 $ 0.00584235 $ 0.00522722 $ 5,977,846
Feb 27, 2023 $ 0.00563635 $ 0.00646799 $ 0.00563635 $ 11,056,710

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more