BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amp |
AMP |
$ 0.004492 | +1.06 % | $ 0.004542 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2025 | $ 0.00444826 | $ 0.00463068 |
| May 16, 2025 | $ 0.00458359 | $ 0.00487574 |
| May 15, 2025 | $ 0.00464218 | $ 0.00554014 |
| May 14, 2025 | $ 0.00493616 | $ 0.00572289 |
| May 13, 2025 | $ 0.00454185 | $ 0.00457285 |
| May 12, 2025 | $ 0.00445003 | $ 0.00461093 |
| May 11, 2025 | $ 0.00448306 | $ 0.00465472 |
| May 10, 2025 | $ 0.00460713 | $ 0.00461815 |
| May 09, 2025 | $ 0.00441719 | $ 0.00448271 |
| May 08, 2025 | $ 0.00432635 | $ 0.00437856 |
| May 07, 2025 | $ 0.00399230 | $ 0.00406642 |
| May 06, 2025 | $ 0.00396918 | $ 0.00411954 |
| May 05, 2025 | $ 0.00401914 | $ 0.00417105 |
| May 04, 2025 | $ 0.00398140 | $ 0.00412775 |
| May 03, 2025 | $ 0.00398590 | $ 0.00417595 |
| May 02, 2025 | $ 0.00410202 | $ 0.00419920 |
| May 01, 2025 | $ 0.00409737 | $ 0.00419060 |
| Apr 30, 2025 | $ 0.00410559 | $ 0.00429074 |
| Apr 29, 2025 | $ 0.00415244 | $ 0.00439186 |
| Apr 28, 2025 | $ 0.00413760 | $ 0.00420358 |
| Apr 27, 2025 | $ 0.00404200 | $ 0.00425206 |
| Apr 26, 2025 | $ 0.00418718 | $ 0.00425428 |
| Apr 25, 2025 | $ 0.00414734 | $ 0.00424784 |
| Apr 24, 2025 | $ 0.00409972 | $ 0.00422947 |
| Apr 23, 2025 | $ 0.00415043 | $ 0.00433123 |
| Apr 22, 2025 | $ 0.00415887 | $ 0.00478772 |
| Apr 21, 2025 | $ 0.00389336 | $ 0.00395729 |
| Apr 20, 2025 | $ 0.00362082 | $ 0.00370419 |
| Apr 19, 2025 | $ 0.00357783 | $ 0.00359574 |
| Apr 18, 2025 | $ 0.00353321 | $ 0.00359752 |
We will update this as soon as possible. If you like to help, you can contact us.
