			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ampleforth Governance Token	FORTH	$ 0.270814	+5.37 %	$ 0.290578	$ 0.253582	$ 528.15K

Ampleforth Governance Token FORTH

آخر سعر

$ 0.270814

+5.37 %

عالي24

$ 0.290578

منخفض24

$ 0.253582

حجم24

$ 528.15K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ampleforth Governance Token FORTH historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 08, 2026	$ 0.25705230361,727	$ 0.272320600.25291795	$ 0.25291795	$ 361,727
Oct 07, 2026	$ 0.27050427693,614	$ 0.325775990.26909665	$ 0.26909665	$ 693,614
Oct 06, 2026	$ 0.28240020460,176	$ 0.289861030.27376072	$ 0.27376072	$ 460,176
Oct 05, 2026	$ 0.28256019633,024	$ 0.299552430.27822321	$ 0.27822321	$ 633,024
Oct 04, 2026	$ 0.29698623601,082	$ 0.318039690.27850182	$ 0.27850182	$ 601,082
Oct 03, 2026	$ 0.28643325381,231	$ 0.289739460.27481037	$ 0.27481037	$ 381,231
Oct 02, 2026	$ 0.28228594596,199	$ 0.334879800.27888844	$ 0.27888844	$ 596,199
Oct 01, 2026	$ 0.30248191334,966	$ 0.305929430.28060104	$ 0.28060104	$ 334,966
Sep 30, 2026	$ 0.28977389338,602	$ 0.292364410.28064895	$ 0.28064895	$ 338,602
Sep 29, 2026	$ 0.28243026420,160	$ 0.295566830.27739933	$ 0.27739933	$ 420,160
Sep 28, 2026	$ 0.28780956487,985	$ 0.305814420.27737629	$ 0.27737629	$ 487,985
Sep 27, 2026	$ 0.30175305376,385	$ 0.304030110.29578405	$ 0.29578405	$ 376,385
Sep 26, 2026	$ 0.29824134469,846	$ 0.311850600.29607146	$ 0.29607146	$ 469,846
Sep 25, 2026	$ 0.30475534493,668	$ 0.334036970.29203550	$ 0.29203550	$ 493,668
Sep 24, 2026	$ 0.29516171932,843	$ 0.361720950.27589008	$ 0.27589008	$ 932,843
Sep 23, 2026	$ 0.28381943412,958	$ 0.296105680.28019654	$ 0.28019654	$ 412,958
Sep 22, 2026	$ 0.29211272483,748	$ 0.308187220.28461191	$ 0.28461191	$ 483,748
Sep 21, 2026	$ 0.28617491648,458	$ 1.14996320.27697831	$ 0.27697831	$ 648,458
Sep 20, 2026	$ 0.30033272824,757	$ 0.335441800.26542607	$ 0.26542607	$ 824,757
Sep 19, 2026	$ 0.27912347559,991	$ 0.303633810.27156472	$ 0.27156472	$ 559,991
Sep 18, 2026	$ 0.28914280741,835	$ 0.328122880.26211559	$ 0.26211559	$ 741,835
Sep 17, 2026	$ 0.27101110586,523	$ 0.289741040.26091165	$ 0.26091165	$ 586,523
Sep 16, 2026	$ 0.273194931,021,380	$ 0.317613320.25863519	$ 0.25863519	$ 1,021,380
Sep 15, 2026	$ 0.278932652,036,081	$ 0.388433030.27202707	$ 0.27202707	$ 2,036,081
Sep 14, 2026	$ 0.323367723,490,241	$ 0.471121130.21263540	$ 0.21263540	$ 3,490,241
Sep 13, 2026	$ 0.419008904,757,288	$ 0.712563490.23544062	$ 0.23544062	$ 4,757,288
Sep 12, 2026	$ 0.26217628620,801	$ 0.268290320.21665077	$ 0.21665077	$ 620,801
Sep 11, 2026	$ 0.22189686579,414	$ 0.257806350.21892301	$ 0.21892301	$ 579,414
Sep 10, 2026	$ 0.22572902434,960	$ 0.245669000.21726367	$ 0.21726367	$ 434,960
Sep 09, 2026	$ 0.23890460352,065	$ 0.247347120.23847163	$ 0.23847163	$ 352,065

We will update this as soon as possible. If you like to help, you can contact us.