X
BTC/USD
$ 56,547  -1.23%
BTC/EUR
€ 49,879  -1.39%
BTC/CNY
¥ 382,940  -1.06%
BTC/GBP
£ 42,433  -1.57%
BTC/RUB
₽ 4,089,048  -1.50%
BTC volume
$ 14.88B
Altcoin volume
$ 87.62B
Crypto market cap
$ 2.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ampleforth Governance Token

FORTH

$ 13.50 -2.50 % $ 13.99 $ 13.39 $ 8.80M
Ampleforth-governance-token

Ampleforth Governance Token FORTH

Last price
$ 13.50
%
-2.50 %
24 high
$ 13.99
24 low
$ 13.39
24 volume
# Coins
Market cap
Ampleforth Governance Token FORTH historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 13.847714 $ 14.731926 $ 13.786691 $ 8,127,313
Nov 30, 2021 $ 14.156825 $ 14.779546 $ 14.014323 $ 11,613,855
Nov 29, 2021 $ 14.229561 $ 14.608436 $ 13.873863 $ 5,777,932
Nov 28, 2021 $ 13.927943 $ 14.606498 $ 13.229205 $ 9,075,964
Nov 27, 2021 $ 14.407359 $ 17.465596 $ 14.000901 $ 41,668,357
Nov 26, 2021 $ 15.946906 $ 16.107508 $ 12.988650 $ 21,659,834
Nov 25, 2021 $ 14.058988 $ 14.349568 $ 13.716477 $ 6,954,195
Nov 24, 2021 $ 13.830283 $ 14.637233 $ 13.567883 $ 6,163,422
Nov 23, 2021 $ 14.563349 $ 14.895759 $ 13.512459 $ 15,110,081
Nov 22, 2021 $ 13.652431 $ 14.204477 $ 13.291815 $ 8,058,441
Nov 21, 2021 $ 13.999426 $ 15.403574 $ 13.762608 $ 23,531,976
Nov 20, 2021 $ 14.007570 $ 14.193083 $ 13.393764 $ 6,696,919
Nov 19, 2021 $ 13.600234 $ 13.783172 $ 12.730218 $ 6,648,981
Nov 18, 2021 $ 12.990077 $ 14.083304 $ 12.818912 $ 8,518,116
Nov 17, 2021 $ 13.913070 $ 14.588028 $ 13.661577 $ 9,710,580
Nov 16, 2021 $ 14.560208 $ 15.900199 $ 14.143592 $ 11,646,603
Nov 15, 2021 $ 15.868497 $ 16.243845 $ 15.741157 $ 8,627,420
Nov 14, 2021 $ 16.047591 $ 16.282376 $ 15.783920 $ 8,303,672
Nov 13, 2021 $ 15.902864 $ 16.455803 $ 15.638788 $ 13,445,936
Nov 12, 2021 $ 16.076535 $ 16.576443 $ 15.670249 $ 11,319,683
Nov 11, 2021 $ 16.363844 $ 16.574732 $ 15.986890 $ 9,602,506
Nov 10, 2021 $ 16.117728 $ 17.949745 $ 15.944402 $ 21,986,656
Nov 09, 2021 $ 17.084476 $ 17.896340 $ 16.802423 $ 14,419,254
Nov 08, 2021 $ 17.311914 $ 17.437963 $ 16.438811 $ 19,788,253
Nov 07, 2021 $ 16.785713 $ 17.384668 $ 15.685889 $ 26,186,711
Nov 06, 2021 $ 16.003177 $ 16.199725 $ 15.466513 $ 8,309,397
Nov 05, 2021 $ 15.876797 $ 16.273388 $ 15.822363 $ 8,469,474
Nov 04, 2021 $ 16.006265 $ 17.032601 $ 15.728797 $ 15,529,645
Nov 03, 2021 $ 17.016948 $ 17.923994 $ 16.769242 $ 12,500,143
Nov 02, 2021 $ 17.072801 $ 18.623544 $ 16.504461 $ 26,376,741

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more