X
BTC/USD
$ 18,661  -2.20%
BTC/EUR
€ 19,551  -1.72%
BTC/CNY
¥ 131,300  -1.38%
BTC/GBP
£ 17,502  -1.76%
BTC/RUB
₽ 1,190,675  -3.27%
BTC volume
$ 23.20B
Altcoin volume
$ 22.97B
Crypto market cap
$ 797.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ampleforth Governance Token

FORTH

$ 4.59 -2.52 % $ 4.73 $ 4.54 $ 1.44M
Ampleforth-governance-token

Ampleforth Governance Token FORTH

Last price
$ 4.59
%
-2.52 %
24 high
$ 4.73
24 low
$ 4.54
24 volume
# Coins
Market cap
Ampleforth Governance Token FORTH historical data
Date Close 24 high 24 low volume
Sep 27, 2022 $ 4.7039826 $ 4.8131222 $ 4.6485476 $ 1,319,046
Sep 26, 2022 $ 4.6932611 $ 4.7816097 $ 4.6371474 $ 1,352,510
Sep 25, 2022 $ 4.6387055 $ 4.7812736 $ 4.6161554 $ 1,153,681
Sep 24, 2022 $ 4.7726343 $ 4.8281558 $ 4.7124250 $ 1,349,821
Sep 23, 2022 $ 4.7408331 $ 4.8827399 $ 4.6112905 $ 1,826,776
Sep 22, 2022 $ 4.7397266 $ 4.7862532 $ 4.5339253 $ 1,940,077
Sep 21, 2022 $ 4.5500036 $ 4.7187393 $ 4.5115756 $ 2,032,455
Sep 20, 2022 $ 4.5971976 $ 4.7518071 $ 4.5624846 $ 1,656,694
Sep 19, 2022 $ 4.6820273 $ 4.8123896 $ 4.5109917 $ 3,018,606
Sep 18, 2022 $ 4.6681075 $ 5.7120152 $ 4.6042108 $ 12,627,309
Sep 17, 2022 $ 4.8445247 $ 4.8577203 $ 4.6202313 $ 2,366,903
Sep 16, 2022 $ 4.6239595 $ 4.7106573 $ 4.5573546 $ 1,282,903
Sep 15, 2022 $ 4.6411771 $ 4.8930172 $ 4.5807545 $ 2,575,705
Sep 14, 2022 $ 4.6904990 $ 4.8291801 $ 4.5651630 $ 2,687,441
Sep 13, 2022 $ 4.7311809 $ 4.8959235 $ 4.5843017 $ 2,662,526
Sep 12, 2022 $ 4.7635385 $ 5.0457109 $ 4.6502151 $ 4,709,784
Sep 11, 2022 $ 4.9600286 $ 5.4430713 $ 4.8922713 $ 10,914,539
Sep 10, 2022 $ 4.9357196 $ 5.0542325 $ 4.8689076 $ 3,157,925
Sep 09, 2022 $ 4.9255840 $ 5.0190810 $ 4.6922472 $ 8,266,740
Sep 08, 2022 $ 4.7520107 $ 5.3399707 $ 4.5163863 $ 18,364,934
Sep 07, 2022 $ 4.5822896 $ 4.6475442 $ 4.2794811 $ 4,065,995
Sep 06, 2022 $ 4.4358596 $ 4.8600018 $ 4.4358596 $ 4,632,555
Sep 05, 2022 $ 4.8094947 $ 4.8814705 $ 4.7220662 $ 2,601,517
Sep 04, 2022 $ 4.8612888 $ 4.9053716 $ 4.7647497 $ 2,482,386
Sep 03, 2022 $ 4.8452469 $ 4.9127942 $ 4.7504977 $ 2,475,522
Sep 02, 2022 $ 4.7512499 $ 5.8439411 $ 4.7466627 $ 22,263,813
Sep 01, 2022 $ 4.7805091 $ 4.8188024 $ 4.5753061 $ 3,032,722
Aug 31, 2022 $ 4.7857940 $ 4.9567046 $ 4.7730333 $ 1,977,517
Aug 30, 2022 $ 4.8219573 $ 5.1953186 $ 4.7076479 $ 4,485,920
Aug 28, 2022 $ 4.8415233 $ 5.0476063 $ 4.7981823 $ 3,900,104

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more