Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ampleforth Governance Token |
FORTH |
$ 6.57 | -2.35 % | $ 6.88 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 6.7263834 | $ 7.4850537 |
Mar 26, 2024 | $ 7.1831645 | $ 7.5498244 |
Mar 25, 2024 | $ 7.1364540 | $ 7.2347624 |
Mar 24, 2024 | $ 7.1145531 | $ 7.5244775 |
Mar 23, 2024 | $ 7.1901147 | $ 8.4883968 |
Mar 22, 2024 | $ 7.5376429 | $ 7.9474817 |
Mar 21, 2024 | $ 6.2810094 | $ 6.5436857 |
Mar 20, 2024 | $ 6.2768786 | $ 6.6547339 |
Mar 19, 2024 | $ 6.4375833 | $ 9.0012989 |
Mar 18, 2024 | $ 8.0283125 | $ 8.5267447 |
Mar 17, 2024 | $ 5.5536558 | $ 5.6815998 |
Mar 16, 2024 | $ 5.3188394 | $ 6.1873256 |
Mar 15, 2024 | $ 5.5438015 | $ 5.8225296 |
Mar 14, 2024 | $ 5.7964808 | $ 5.9371923 |
Mar 13, 2024 | $ 5.7671457 | $ 6.2509750 |
Mar 12, 2024 | $ 5.9761457 | $ 8.9914236 |
Mar 11, 2024 | $ 5.1022768 | $ 5.1263414 |
Mar 10, 2024 | $ 4.7400030 | $ 4.9722059 |
Mar 09, 2024 | $ 4.9471701 | $ 5.2025046 |
Mar 08, 2024 | $ 5.0662642 | $ 5.4591591 |
Mar 07, 2024 | $ 4.6670917 | $ 4.8042441 |
Mar 06, 2024 | $ 4.4881695 | $ 4.5276872 |
Mar 05, 2024 | $ 4.2564711 | $ 4.5908457 |
Mar 04, 2024 | $ 4.5846747 | $ 4.6663157 |
Mar 03, 2024 | $ 4.6248026 | $ 4.7401687 |
Mar 02, 2024 | $ 4.7130586 | $ 4.7348538 |
Mar 01, 2024 | $ 4.5157416 | $ 4.5521198 |
Feb 29, 2024 | $ 4.2260752 | $ 4.3919171 |
Feb 28, 2024 | $ 4.2208041 | $ 4.6322593 |
We will update this as soon as possible. If you like to help, you can contact us.