Date	Close volume	24 high 24 low	24 low	volume
Sep 27, 2023	$ 2.84983077,689,529	$ 2.90368642.80490168	$ 2.8049017	$ 7,689,529
Sep 26, 2023	$ 2.89178985,911,534	$ 2.89157742.83029901	$ 2.8302990	$ 5,911,534
Sep 25, 2023	$ 2.88206397,614,757	$ 2.92921892.81014682	$ 2.8101468	$ 7,614,757
Sep 24, 2023	$ 2.84650674,054,871	$ 2.90059892.80992425	$ 2.8099243	$ 4,054,871
Sep 23, 2023	$ 2.90066817,138,187	$ 3.05325212.79328617	$ 2.7932862	$ 7,138,187
Sep 22, 2023	$ 3.04619008,828,808	$ 3.04837862.83559142	$ 2.8355914	$ 8,828,808
Sep 21, 2023	$ 2.924971114,877,145	$ 3.16449042.80211421	$ 2.8021142	$ 14,877,145
Sep 20, 2023	$ 2.81493128,562,189	$ 2.89611102.78535314	$ 2.7853531	$ 8,562,189
Sep 19, 2023	$ 2.82496429,664,057	$ 2.97032792.79742485	$ 2.7974249	$ 9,664,057
Sep 18, 2023	$ 2.90017519,264,154	$ 2.91215512.74385579	$ 2.7438558	$ 9,264,154
Sep 17, 2023	$ 2.788330418,153,473	$ 3.22863592.66306394	$ 2.6630639	$ 18,153,473
Sep 16, 2023	$ 2.73588527,844,726	$ 2.86806582.62396297	$ 2.6239630	$ 7,844,726

We will update this as soon as possible. If you like to help, you can contact us.