X
BTC/USD
$ 40,892  -4.76%
BTC/EUR
€ 33,530  -4.66%
BTC/CNY
¥ 272,828  -5.48%
BTC/GBP
£ 28,869  -4.63%
BTC/RUB
₽ 3,071,185  -4.07%
BTC volume
$ 23.31B
Altcoin volume
$ 133.23B
Crypto market cap
$ 2.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ampleforth Governance Token

FORTH

$ 27.07 -6.34 % $ 29.13 $ 26.67 $ 22.64M
Ampleforth-governance-token

Ampleforth Governance Token FORTH

Last price
$ 27.07
%
-6.34 %
24 high
$ 29.13
24 low
$ 26.67
24 volume
# Coins
Market cap
Ampleforth Governance Token FORTH historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 28.908496 $ 31.017283 $ 28.688734 $ 21,702,974
May 17, 2021 $ 30.437044 $ 33.010375 $ 28.225898 $ 39,119,061
May 16, 2021 $ 29.713624 $ 35.891287 $ 27.963031 $ 38,035,880
May 15, 2021 $ 29.266493 $ 30.833230 $ 28.387344 $ 21,378,038
May 14, 2021 $ 30.721941 $ 32.866805 $ 30.024273 $ 25,932,488
May 13, 2021 $ 30.195197 $ 31.578513 $ 27.255672 $ 30,873,543
May 12, 2021 $ 28.058740 $ 34.723364 $ 27.875727 $ 28,490,159
May 11, 2021 $ 33.126720 $ 36.802688 $ 30.114035 $ 39,786,026
May 10, 2021 $ 32.392168 $ 38.806733 $ 31.364151 $ 41,520,960
May 09, 2021 $ 35.862958 $ 39.439639 $ 34.367695 $ 37,824,704
May 08, 2021 $ 36.413747 $ 37.791769 $ 35.805200 $ 28,531,750
May 07, 2021 $ 35.920365 $ 41.108210 $ 34.465135 $ 42,801,920
May 06, 2021 $ 35.174560 $ 37.992759 $ 35.108433 $ 43,385,488
May 05, 2021 $ 37.787829 $ 39.446030 $ 37.025502 $ 44,370,101
May 04, 2021 $ 37.125014 $ 42.258280 $ 36.978883 $ 43,486,837
May 03, 2021 $ 42.110985 $ 46.548001 $ 41.273214 $ 53,313,655
May 02, 2021 $ 43.793818 $ 44.663278 $ 40.926235 $ 38,203,417
May 01, 2021 $ 41.404321 $ 43.870555 $ 40.480077 $ 38,850,944
Apr 30, 2021 $ 43.870555 $ 46.226051 $ 36.308240 $ 112,295,118
Apr 29, 2021 $ 36.310113 $ 37.021657 $ 32.470199 $ 42,819,043
Apr 28, 2021 $ 33.415630 $ 36.204095 $ 31.940163 $ 48,097,328
Apr 27, 2021 $ 34.934928 $ 38.452076 $ 34.687555 $ 44,548,421
Apr 26, 2021 $ 36.082664 $ 37.549913 $ 33.833201 $ 46,531,657
Apr 25, 2021 $ 33.912168 $ 38.359613 $ 32.537573 $ 55,466,238
Apr 24, 2021 $ 38.138747 $ 46.447654 $ 37.566198 $ 81,109,334
Apr 23, 2021 $ 46.426681 $ 52.321546 $ 31.111852 $ 202,668,552
Apr 22, 2021 $ 39.596134 $ 46.963778 $ 35.579938 $ 202,682,411

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more