آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Anchor Neural World |
ANW |
$ 0.000619 | 0 % | $ 0.000619 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 28, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 27, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 26, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 25, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 24, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 23, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 22, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 21, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 20, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 19, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 18, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 17, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 16, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 15, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 14, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 13, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 12, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 11, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 10, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 09, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 08, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 07, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 06, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 05, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 04, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 03, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 02, 2024 | $ 0.00061851 | $ 0.00061851 |
Apr 01, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 31, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 30, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 29, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 28, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 27, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 26, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 25, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 24, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 23, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 22, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 21, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 20, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 19, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 18, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 17, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 16, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 15, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 14, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 13, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 12, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 11, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 10, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 09, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 08, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 07, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 06, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 05, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 04, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 03, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 02, 2024 | $ 0.00061851 | $ 0.00061851 |
Mar 01, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 29, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 28, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 27, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 26, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 25, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 24, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 23, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 22, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 21, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 20, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 19, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 18, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 17, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 16, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 15, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 14, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 13, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 12, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 11, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 10, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 09, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 08, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 07, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 06, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 05, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 04, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 03, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 02, 2024 | $ 0.00061851 | $ 0.00061851 |
Feb 01, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 31, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 30, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 29, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 28, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 27, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 26, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 25, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 24, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 23, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 22, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 21, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 20, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 19, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 18, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 17, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 16, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 15, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 14, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 13, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 12, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 11, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 10, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 09, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 08, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 07, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 06, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 05, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 04, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 03, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 02, 2024 | $ 0.00061851 | $ 0.00061851 |
Jan 01, 2024 | $ 0.00061851 | $ 0.00061851 |
Dec 28, 2023 | $ 0.00061851 | $ 0.00061851 |
Dec 27, 2023 | $ 0.00061851 | $ 0.00061851 |
Dec 26, 2023 | $ 0.00061851 | $ 0.00061851 |
Dec 25, 2023 | $ 0.00061851 | $ 0.00061851 |
Dec 24, 2023 | $ 0.00061851 | $ 0.00061851 |
Dec 16, 2023 | $ 0.00061851 | $ 0.00061851 |
Dec 15, 2023 | $ 0.00061851 | $ 0.00061851 |
Dec 14, 2023 | $ 0.00061851 | $ 0.00061851 |
Dec 13, 2023 | $ 0.00061851 | $ 0.00061851 |
Dec 12, 2023 | $ 0.00061851 | $ 0.00061851 |
Dec 11, 2023 | $ 0.00061851 | $ 0.00061851 |
Dec 10, 2023 | $ 0.00061851 | $ 0.00061851 |
Dec 09, 2023 | $ 0.00061851 | $ 0.00061851 |
Dec 08, 2023 | $ 0.00061851 | $ 0.00061851 |
Dec 07, 2023 | $ 0.00061851 | $ 0.00061851 |
Dec 06, 2023 | $ 0.00061851 | $ 0.00061851 |
Dec 05, 2023 | $ 0.00061851 | $ 0.00061851 |
Dec 04, 2023 | $ 0.00061851 | $ 0.00061851 |
Dec 03, 2023 | $ 0.00061851 | $ 0.00061851 |
Dec 02, 2023 | $ 0.00061851 | $ 0.00061851 |
Dec 01, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 30, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 29, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 28, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 27, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 26, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 25, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 24, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 23, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 22, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 21, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 20, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 19, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 18, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 17, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 16, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 15, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 14, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 13, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 12, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 11, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 10, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 09, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 08, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 07, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 06, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 05, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 04, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 03, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 02, 2023 | $ 0.00061851 | $ 0.00061851 |
Nov 01, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 31, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 30, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 29, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 28, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 27, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 26, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 25, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 24, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 23, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 22, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 21, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 20, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 19, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 18, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 17, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 16, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 15, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 14, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 13, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 12, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 11, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 10, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 09, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 08, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 07, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 06, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 05, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 04, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 03, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 02, 2023 | $ 0.00061851 | $ 0.00061851 |
Oct 01, 2023 | $ 0.00061851 | $ 0.00061851 |
Sep 30, 2023 | $ 0.00061851 | $ 0.00061851 |
Sep 29, 2023 | $ 0.00061851 | $ 0.00061851 |
Sep 28, 2023 | $ 0.00061851 | $ 0.00061851 |
Sep 27, 2023 | $ 0.00061851 | $ 0.00061851 |
Sep 26, 2023 | $ 0.00061851 | $ 0.00061851 |
Sep 25, 2023 | $ 0.00061851 | $ 0.00061851 |
Sep 24, 2023 | $ 0.00061851 | $ 0.00061851 |
Sep 23, 2023 | $ 0.00061851 | $ 0.00061851 |
Sep 22, 2023 | $ 0.00061851 | $ 0.00061851 |
Sep 21, 2023 | $ 0.00061851 | $ 0.00061851 |
Sep 20, 2023 | $ 0.00061851 | $ 0.00061851 |
Sep 19, 2023 | $ 0.00061851 | $ 0.00061851 |
Sep 18, 2023 | $ 0.00061851 | $ 0.00061851 |
Sep 17, 2023 | $ 0.00061851 | $ 0.00061851 |
Sep 16, 2023 | $ 0.00061851 | $ 0.00061851 |
Jun 13, 2023 | $ 0.00061851 | $ 0.00061851 |
Jun 12, 2023 | $ 0.00061851 | $ 0.00061851 |
Jun 11, 2023 | $ 0.00061851 | $ 0.00061851 |
Jun 10, 2023 | $ 0.00061851 | $ 0.00061851 |
Jun 09, 2023 | $ 0.00061851 | $ 0.00061851 |
Jun 08, 2023 | $ 0.00061851 | $ 0.00061851 |
Jun 07, 2023 | $ 0.00061851 | $ 0.00061851 |
Jun 06, 2023 | $ 0.00061851 | $ 0.00061851 |
Jun 05, 2023 | $ 0.00061851 | $ 0.00061851 |
Jun 04, 2023 | $ 0.00061851 | $ 0.00061851 |
Jun 03, 2023 | $ 0.00061851 | $ 0.00061851 |
Jun 02, 2023 | $ 0.00061851 | $ 0.00061851 |
Jun 01, 2023 | $ 0.00061851 | $ 0.00061851 |
May 31, 2023 | $ 0.00061851 | $ 0.00061851 |
May 30, 2023 | $ 0.00061851 | $ 0.00061851 |
May 29, 2023 | $ 0.00061851 | $ 0.00061851 |
May 28, 2023 | $ 0.00061851 | $ 0.00061851 |
May 27, 2023 | $ 0.00061851 | $ 0.00061851 |
May 26, 2023 | $ 0.00061851 | $ 0.00061851 |
May 25, 2023 | $ 0.00061851 | $ 0.00061851 |
May 24, 2023 | $ 0.00061851 | $ 0.00061851 |
May 23, 2023 | $ 0.00061851 | $ 0.00061851 |
May 22, 2023 | $ 0.00061851 | $ 0.00061851 |
May 21, 2023 | $ 0.00061851 | $ 0.00061851 |
May 20, 2023 | $ 0.00061851 | $ 0.00061851 |
May 19, 2023 | $ 0.00061851 | $ 0.00061851 |
May 18, 2023 | $ 0.00061851 | $ 0.00061851 |
May 17, 2023 | $ 0.00061851 | $ 0.00061851 |
May 16, 2023 | $ 0.00061851 | $ 0.00061851 |
May 15, 2023 | $ 0.00061851 | $ 0.00061851 |
May 14, 2023 | $ 0.00061851 | $ 0.00061851 |
May 13, 2023 | $ 0.00061851 | $ 0.00061851 |
May 12, 2023 | $ 0.00061851 | $ 0.00061851 |
May 11, 2023 | $ 0.00061851 | $ 0.00061851 |
May 10, 2023 | $ 0.00061851 | $ 0.00061851 |
May 09, 2023 | $ 0.00061851 | $ 0.00061851 |
May 08, 2023 | $ 0.00061851 | $ 0.00061851 |
May 07, 2023 | $ 0.00061851 | $ 0.00061851 |
May 06, 2023 | $ 0.00061851 | $ 0.00061851 |
May 05, 2023 | $ 0.00061851 | $ 0.00061851 |
May 04, 2023 | $ 0.00061851 | $ 0.00061851 |
May 03, 2023 | $ 0.00061851 | $ 0.00061851 |
May 02, 2023 | $ 0.00061851 | $ 0.00061851 |
May 01, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 30, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 29, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 28, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 27, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 26, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 25, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 24, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 23, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 22, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 21, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 20, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 19, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 18, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 17, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 16, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 15, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 14, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 13, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 12, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 11, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 10, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 09, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 08, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 07, 2023 | $ 0.00061851 | $ 0.00061851 |
Apr 06, 2023 | $ 0.00061851 | $ 0.00104041 |
Apr 05, 2023 | $ 0.00041016 | $ 0.00110043 |
Apr 04, 2023 | $ 0.00022011 | $ 0.00024008 |
Apr 03, 2023 | $ 0.00018001 | $ 0.00025024 |
Apr 02, 2023 | $ 0.00024014 | $ 0.00032034 |
Apr 01, 2023 | $ 0.00028011 | $ 0.00037022 |
Mar 31, 2023 | $ 0.00036006 | $ 0.00060024 |
Mar 30, 2023 | $ 0.00033014 | $ 0.00397197 |
Mar 29, 2023 | $ 0.00395098 | $ 0.00415077 |
Mar 28, 2023 | $ 0.00379297 | $ 0.00381235 |
Mar 27, 2023 | $ 0.00379773 | $ 0.00379773 |
Mar 26, 2023 | $ 0.00379773 | $ 0.00379773 |
Mar 25, 2023 | $ 0.00379773 | $ 0.00379773 |
Mar 24, 2023 | $ 0.00379773 | $ 0.00433588 |
Mar 23, 2023 | $ 0.00367699 | $ 0.00390253 |
Mar 22, 2023 | $ 0.00352869 | $ 0.00460290 |
Mar 21, 2023 | $ 0.00451574 | $ 0.00480562 |
Mar 19, 2023 | $ 0.00521464 | $ 0.00556365 |
Mar 18, 2023 | $ 0.00522982 | $ 0.00600681 |
Mar 17, 2023 | $ 0.00522495 | $ 0.00538581 |
Mar 16, 2023 | $ 0.00519982 | $ 0.00557109 |
Mar 15, 2023 | $ 0.00522957 | $ 0.00696675 |
Mar 14, 2023 | $ 0.00534724 | $ 0.00591870 |
Mar 13, 2023 | $ 0.00502089 | $ 0.00587325 |
Mar 12, 2023 | $ 0.00448947 | $ 0.00463617 |
Mar 11, 2023 | $ 0.00420172 | $ 0.00471653 |
Mar 10, 2023 | $ 0.00423642 | $ 0.00434954 |
Mar 09, 2023 | $ 0.00409159 | $ 0.00491958 |
Mar 08, 2023 | $ 0.00476842 | $ 0.00559626 |
Mar 07, 2023 | $ 0.00530936 | $ 0.00587277 |
Mar 06, 2023 | $ 0.00571997 | $ 0.00626927 |
Mar 05, 2023 | $ 0.00602012 | $ 0.00667113 |
Mar 04, 2023 | $ 0.00441894 | $ 0.00529949 |
Mar 03, 2023 | $ 0.00524105 | $ 0.00659901 |
Mar 02, 2023 | $ 0.00635218 | $ 0.00701241 |
Mar 01, 2023 | $ 0.00690001 | $ 0.00724359 |
Feb 28, 2023 | $ 0.00690075 | $ 0.00791652 |
Feb 27, 2023 | $ 0.00660890 | $ 0.00772158 |
Feb 26, 2023 | $ 0.00713140 | $ 0.00797968 |
Feb 25, 2023 | $ 0.00621097 | $ 0.00666000 |
Feb 24, 2023 | $ 0.00636062 | $ 0.00740042 |
Feb 23, 2023 | $ 0.00728113 | $ 0.00787183 |
Feb 22, 2023 | $ 0.00739968 | $ 0.00807128 |
Feb 21, 2023 | $ 0.00692154 | $ 0.00864297 |
Feb 20, 2023 | $ 0.00785030 | $ 0.00944233 |
Feb 19, 2023 | $ 0.00911502 | $ 0.00973040 |
Feb 18, 2023 | $ 0.00956196 | $ 0.01074353 |
Feb 17, 2023 | $ 0.00894092 | $ 0.01030002 |
Feb 16, 2023 | $ 0.00922716 | $ 0.01188418 |
Feb 15, 2023 | $ 0.01143952 | $ 0.01244528 |
Feb 14, 2023 | $ 0.01102507 | $ 0.01293470 |
Feb 13, 2023 | $ 0.01025945 | $ 0.01164370 |
Feb 12, 2023 | $ 0.00898437 | $ 0.01008460 |
Feb 11, 2023 | $ 0.00606191 | $ 0.00700316 |
Feb 10, 2023 | $ 0.00698108 | $ 0.00796291 |
Feb 09, 2023 | $ 0.00626111 | $ 0.00939952 |
Feb 08, 2023 | $ 0.00623088 | $ 0.00830358 |
Feb 07, 2023 | $ 0.00775169 | $ 0.01377110 |
Feb 06, 2023 | $ 0.00745062 | $ 0.00780282 |
Feb 05, 2023 | $ 0.00180022 | $ 0.00194006 |
Feb 04, 2023 | $ 0.00153028 | $ 0.00183035 |
Feb 03, 2023 | $ 0.00181024 | $ 0.00195118 |
Feb 02, 2023 | $ 0.00169022 | $ 0.00214963 |
Feb 01, 2023 | $ 0.00152959 | $ 0.00164060 |
Jan 31, 2023 | $ 0.00153985 | $ 0.00189139 |
Jan 30, 2023 | $ 0.00183068 | $ 0.00223988 |
Jan 29, 2023 | $ 0.00144013 | $ 0.00174957 |
Jan 28, 2023 | $ 0.00151045 | $ 0.00177041 |
Jan 27, 2023 | $ 0.00088007 | $ 0.00094041 |
Jan 26, 2023 | $ 0.00084004 | $ 0.00110024 |
Jan 25, 2023 | $ 0.00106057 | $ 0.00114020 |
Jan 24, 2023 | $ 0.00077030 | $ 0.00081118 |
Jan 23, 2023 | $ 0.00078021 | $ 0.00081092 |
Jan 22, 2023 | $ 0.00079018 | $ 0.00082048 |
Jan 21, 2023 | $ 0.00081007 | $ 0.00082104 |
Jan 20, 2023 | $ 0.00080023 | $ 0.00081053 |
Jan 19, 2023 | $ 0.00074023 | $ 0.00079073 |
Jan 18, 2023 | $ 0.00078976 | $ 0.00088049 |
Jan 17, 2023 | $ 0.00081030 | $ 0.00081087 |
Jan 16, 2023 | $ 0.00074023 | $ 0.00076048 |
Jan 15, 2023 | $ 0.00074019 | $ 0.00075037 |
Jan 14, 2023 | $ 0.00073012 | $ 0.00076041 |
Jan 13, 2023 | $ 0.00071029 | $ 0.00073057 |
Jan 12, 2023 | $ 0.00069020 | $ 0.00071014 |
Jan 11, 2023 | $ 0.00070006 | $ 0.00071025 |
Jan 10, 2023 | $ 0.00066017 | $ 0.00069019 |
Jan 09, 2023 | $ 0.00067000 | $ 0.00069026 |
Jan 08, 2023 | $ 0.00064998 | $ 0.00069008 |
Jan 07, 2023 | $ 0.00065995 | $ 0.00071998 |
Jan 06, 2023 | $ 0.00067998 | $ 0.00079007 |
Jan 05, 2023 | $ 0.00066968 | $ 0.00068008 |
Jan 04, 2023 | $ 0.00066972 | $ 0.00072016 |
Jan 03, 2023 | $ 0.00062975 | $ 0.00068028 |
Jan 02, 2023 | $ 0.00067980 | $ 0.00068027 |
Jan 01, 2023 | $ 0.00064001 | $ 0.00065970 |
Dec 31, 2022 | $ 0.00065951 | $ 0.00066973 |
Dec 30, 2022 | $ 0.00065955 | $ 0.00068972 |
Dec 29, 2022 | $ 0.00065956 | $ 0.00069985 |
Dec 28, 2022 | $ 0.00068965 | $ 0.00073025 |
Dec 27, 2022 | $ 0.00071967 | $ 0.00077963 |
Dec 26, 2022 | $ 0.00065972 | $ 0.00067998 |
Dec 25, 2022 | $ 0.00063975 | $ 0.00069016 |
Dec 24, 2022 | $ 0.00062005 | $ 0.00063014 |
Dec 23, 2022 | $ 0.00059980 | $ 0.00062007 |
Dec 22, 2022 | $ 0.00059974 | $ 0.00062021 |
Dec 21, 2022 | $ 0.00059995 | $ 0.00062010 |
Dec 20, 2022 | $ 0.00061013 | $ 0.00064018 |
Dec 19, 2022 | $ 0.00060002 | $ 0.00063022 |
Dec 18, 2022 | $ 0.00062018 | $ 0.00064097 |
Dec 17, 2022 | $ 0.00062020 | $ 0.00067072 |
Dec 16, 2022 | $ 0.00062999 | $ 0.00070176 |
Dec 15, 2022 | $ 0.00069001 | $ 0.00072088 |
Dec 14, 2022 | $ 0.00069984 | $ 0.00074994 |
Dec 13, 2022 | $ 0.00074967 | $ 0.00076002 |
Dec 12, 2022 | $ 0.00072026 | $ 0.00075037 |
Dec 11, 2022 | $ 0.00073022 | $ 0.00076059 |
Dec 10, 2022 | $ 0.00071993 | $ 0.00078014 |
Dec 09, 2022 | $ 0.00074005 | $ 0.00080002 |
Dec 08, 2022 | $ 0.00076015 | $ 0.00084022 |
Dec 07, 2022 | $ 0.00073023 | $ 0.00082996 |
Dec 06, 2022 | $ 0.00071003 | $ 0.00074035 |
Dec 05, 2022 | $ 0.00072002 | $ 0.00073049 |
Dec 04, 2022 | $ 0.00070001 | $ 0.00072030 |
Dec 03, 2022 | $ 0.00071015 | $ 0.00075022 |
Dec 02, 2022 | $ 0.00074007 | $ 0.00075020 |
Dec 01, 2022 | $ 0.00069997 | $ 0.00077054 |
Nov 30, 2022 | $ 0.00077019 | $ 0.00077106 |
Nov 29, 2022 | $ 0.00069975 | $ 0.00080978 |
Nov 28, 2022 | $ 0.00065972 | $ 0.00067991 |
Nov 27, 2022 | $ 0.00065978 | $ 0.00068990 |
Nov 26, 2022 | $ 0.00066972 | $ 0.00067015 |
Nov 25, 2022 | $ 0.00063965 | $ 0.00067988 |
Nov 24, 2022 | $ 0.00065943 | $ 0.00068997 |
Nov 23, 2022 | $ 0.00067941 | $ 0.00069004 |
Nov 22, 2022 | $ 0.00066876 | $ 0.00068984 |
Nov 21, 2022 | $ 0.00067915 | $ 0.00069960 |
Nov 20, 2022 | $ 0.00068882 | $ 0.00072938 |
Nov 19, 2022 | $ 0.00071934 | $ 0.00072938 |
Nov 18, 2022 | $ 0.00071913 | $ 0.00074938 |
Nov 17, 2022 | $ 0.00071953 | $ 0.00076954 |
Nov 16, 2022 | $ 0.00074935 | $ 0.00076922 |
Nov 15, 2022 | $ 0.00071931 | $ 0.00075924 |
Nov 14, 2022 | $ 0.00069884 | $ 0.00073146 |
Nov 13, 2022 | $ 0.00072878 | $ 0.00073943 |
Nov 12, 2022 | $ 0.00071875 | $ 0.00074853 |
Nov 11, 2022 | $ 0.00073733 | $ 0.00077835 |
Nov 10, 2022 | $ 0.00074800 | $ 0.00078994 |
Nov 09, 2022 | $ 0.00065584 | $ 0.00085032 |
Nov 08, 2022 | $ 0.00079001 | $ 0.00116020 |
Nov 07, 2022 | $ 0.00113029 | $ 0.00124014 |
Nov 06, 2022 | $ 0.00091019 | $ 0.00102022 |
Nov 05, 2022 | $ 0.00094007 | $ 0.00096028 |
Nov 04, 2022 | $ 0.00085016 | $ 0.00089103 |
Nov 03, 2022 | $ 0.00085012 | $ 0.00089012 |
Nov 02, 2022 | $ 0.00081993 | $ 0.00090006 |
Nov 01, 2022 | $ 0.00087988 | $ 0.00102990 |
Oct 31, 2022 | $ 0.00078994 | $ 0.00081022 |
Oct 30, 2022 | $ 0.00078011 | $ 0.00081082 |
Oct 29, 2022 | $ 0.00080045 | $ 0.00082099 |
Oct 28, 2022 | $ 0.00079027 | $ 0.00080085 |
Oct 27, 2022 | $ 0.00079011 | $ 0.00084102 |
Oct 26, 2022 | $ 0.00082036 | $ 0.00085026 |
Oct 25, 2022 | $ 0.00079020 | $ 0.00081125 |
Oct 24, 2022 | $ 0.00077997 | $ 0.00080035 |
Oct 23, 2022 | $ 0.00079004 | $ 0.00080026 |
Oct 22, 2022 | $ 0.00080021 | $ 0.00082026 |
Oct 21, 2022 | $ 0.00081017 | $ 0.00083017 |
Oct 20, 2022 | $ 0.00077999 | $ 0.00088022 |
Oct 19, 2022 | $ 0.00075989 | $ 0.00089019 |
Oct 18, 2022 | $ 0.00081998 | $ 0.00092016 |
Oct 17, 2022 | $ 0.00085010 | $ 0.00101031 |
Oct 16, 2022 | $ 0.00078005 | $ 0.00078034 |
Oct 15, 2022 | $ 0.00075997 | $ 0.00077015 |
Oct 14, 2022 | $ 0.00071001 | $ 0.00076178 |
Oct 13, 2022 | $ 0.00074020 | $ 0.00081004 |
Oct 12, 2022 | $ 0.00078000 | $ 0.00084010 |
Oct 11, 2022 | $ 0.00081989 | $ 0.00088166 |
Oct 10, 2022 | $ 0.00088007 | $ 0.00100995 |
Oct 09, 2022 | $ 0.00088021 | $ 0.00091058 |
Oct 08, 2022 | $ 0.00088024 | $ 0.00096039 |
Oct 07, 2022 | $ 0.00095018 | $ 0.00102031 |
Oct 06, 2022 | $ 0.00099005 | $ 0.00105107 |
Oct 05, 2022 | $ 0.00101014 | $ 0.00105044 |
Oct 04, 2022 | $ 0.00104033 | $ 0.00113048 |
Oct 03, 2022 | $ 0.00113023 | $ 0.00122027 |
Oct 02, 2022 | $ 0.00114006 | $ 0.00121014 |
Oct 01, 2022 | $ 0.00096000 | $ 0.00102004 |
Sep 30, 2022 | $ 0.00091002 | $ 0.00095025 |
Sep 29, 2022 | $ 0.00090022 | $ 0.00093039 |
Sep 28, 2022 | $ 0.00091002 | $ 0.00098190 |
Sep 27, 2022 | $ 0.00097991 | $ 0.00103081 |
Sep 26, 2022 | $ 0.00095010 | $ 0.00103017 |
Sep 25, 2022 | $ 0.00094976 | $ 0.00104033 |
Sep 24, 2022 | $ 0.00101011 | $ 0.00104022 |
Sep 23, 2022 | $ 0.00103014 | $ 0.00108096 |
Sep 22, 2022 | $ 0.00104014 | $ 0.00109080 |
Sep 21, 2022 | $ 0.00103040 | $ 0.00126084 |
Sep 20, 2022 | $ 0.00107011 | $ 0.00118128 |
Sep 19, 2022 | $ 0.00118032 | $ 0.00120177 |
Sep 18, 2022 | $ 0.00116041 | $ 0.00140998 |
Sep 17, 2022 | $ 0.00125023 | $ 0.00131031 |
Sep 16, 2022 | $ 0.00126012 | $ 0.00158111 |
Sep 15, 2022 | $ 0.00149014 | $ 0.00166000 |
Sep 14, 2022 | $ 0.00162040 | $ 0.00183789 |
Sep 13, 2022 | $ 0.00176977 | $ 0.00259064 |
Sep 12, 2022 | $ 0.00257006 | $ 0.00280033 |
Sep 11, 2022 | $ 0.00261632 | $ 0.00417102 |
Sep 10, 2022 | $ 0.00260950 | $ 0.00271027 |
Sep 09, 2022 | $ 0.00247072 | $ 0.00277182 |
Sep 08, 2022 | $ 0.00234193 | $ 0.00255063 |
Sep 07, 2022 | $ 0.00231003 | $ 0.00238064 |
Sep 06, 2022 | $ 0.00224963 | $ 0.00268967 |
Sep 05, 2022 | $ 0.00261986 | $ 0.00298010 |
Sep 04, 2022 | $ 0.00113328 | $ 0.00285801 |
Sep 03, 2022 | $ 0.00263724 | $ 0.00459104 |
Sep 02, 2022 | $ 0.00455244 | $ 0.00519710 |
Sep 01, 2022 | $ 0.00506431 | $ 0.00586443 |
Aug 31, 2022 | $ 0.00536905 | $ 0.00705088 |
Aug 30, 2022 | $ 0.00552577 | $ 0.00602615 |
Aug 28, 2022 | $ 0.00625841 | $ 0.00743389 |
Aug 27, 2022 | $ 0.00734366 | $ 0.00888167 |
Aug 26, 2022 | $ 0.00821001 | $ 0.00927799 |
Aug 25, 2022 | $ 0.00743278 | $ 0.00962362 |
Aug 24, 2022 | $ 0.00657096 | $ 0.00715274 |
Aug 23, 2022 | $ 0.00663816 | $ 0.00825644 |
Aug 22, 2022 | $ 0.00781640 | $ 0.00884628 |
Aug 21, 2022 | $ 0.00859980 | $ 0.00954060 |
Aug 20, 2022 | $ 0.00936610 | $ 0.01138687 |
Aug 19, 2022 | $ 0.01130004 | $ 0.01130225 |
Aug 18, 2022 | $ 0.00982782 | $ 0.01026950 |
Aug 17, 2022 | $ 0.00982738 | $ 0.01059803 |
Aug 16, 2022 | $ 0.01059304 | $ 0.01107153 |
Aug 15, 2022 | $ 0.01047696 | $ 0.01215259 |
Aug 14, 2022 | $ 0.01202449 | $ 0.01266203 |
Aug 13, 2022 | $ 0.01191130 | $ 0.01271813 |
Aug 12, 2022 | $ 0.01270030 | $ 0.01363828 |
Aug 11, 2022 | $ 0.01202281 | $ 0.01203372 |
Aug 10, 2022 | $ 0.01176529 | $ 0.01187927 |
Aug 09, 2022 | $ 0.01156079 | $ 0.01195919 |
Aug 07, 2022 | $ 0.01153559 | $ 0.01179325 |
Aug 05, 2022 | $ 0.01157384 | $ 0.01158276 |
Aug 04, 2022 | $ 0.01133548 | $ 0.01163037 |
Aug 03, 2022 | $ 0.01132956 | $ 0.01165419 |
Aug 02, 2022 | $ 0.01127317 | $ 0.01168998 |
Aug 01, 2022 | $ 0.01145443 | $ 0.01164778 |
Jul 31, 2022 | $ 0.01155311 | $ 0.01233431 |
Jul 30, 2022 | $ 0.01206422 | $ 0.01269100 |
Jul 29, 2022 | $ 0.01158846 | $ 0.01220305 |
Jul 28, 2022 | $ 0.01156148 | $ 0.01171401 |
Jul 27, 2022 | $ 0.01153450 | $ 0.01190071 |
Jul 25, 2022 | $ 0.01188877 | $ 0.01444542 |
Jul 24, 2022 | $ 0.01193673 | $ 0.01270512 |
Jul 23, 2022 | $ 0.01160954 | $ 0.01185309 |
Jul 22, 2022 | $ 0.01175672 | $ 0.01209643 |
Jul 21, 2022 | $ 0.01128746 | $ 0.01386896 |
Jun 17, 2022 | $ 0.01180557 | $ 0.01308099 |
Jun 16, 2022 | $ 0.01232748 | $ 0.01321942 |
Jun 15, 2022 | $ 0.01248129 | $ 0.01278478 |
Jun 14, 2022 | $ 0.01166826 | $ 0.01255067 |
Jun 13, 2022 | $ 0.01100767 | $ 0.01359949 |
Jun 12, 2022 | $ 0.01359949 | $ 0.01449662 |
Jun 11, 2022 | $ 0.01446670 | $ 0.01509962 |
Jun 10, 2022 | $ 0.01499873 | $ 0.01623862 |
Jun 09, 2022 | $ 0.01591524 | $ 0.01761835 |
Jun 08, 2022 | $ 0.01549763 | $ 0.01583507 |
Jun 07, 2022 | $ 0.01576714 | $ 0.01617041 |
Jun 06, 2022 | $ 0.01600527 | $ 0.01659245 |
Jun 05, 2022 | $ 0.01628567 | $ 0.01664728 |
Jun 04, 2022 | $ 0.01615560 | $ 0.01688660 |
Jun 03, 2022 | $ 0.01551292 | $ 0.01916147 |
Jun 02, 2022 | $ 0.01577772 | $ 0.01586398 |
Jun 01, 2022 | $ 0.01515578 | $ 0.01675912 |
May 31, 2022 | $ 0.01591233 | $ 0.01751443 |
May 30, 2022 | $ 0.01598484 | $ 0.01611736 |
May 29, 2022 | $ 0.01451422 | $ 0.01597603 |
May 28, 2022 | $ 0.01573364 | $ 0.01665766 |
May 22, 2022 | $ 0.01768670 | $ 0.02013305 |
May 21, 2022 | $ 0.01490133 | $ 0.01555216 |
May 20, 2022 | $ 0.01500988 | $ 0.01612985 |
May 19, 2022 | $ 0.01448755 | $ 0.01464661 |
May 17, 2022 | $ 0.01440156 | $ 0.01452336 |
May 16, 2022 | $ 0.01391904 | $ 0.01456022 |
May 15, 2022 | $ 0.01441673 | $ 0.01758863 |
May 14, 2022 | $ 0.01328956 | $ 0.01402307 |
May 13, 2022 | $ 0.01259764 | $ 0.01406592 |
May 12, 2022 | $ 0.01197739 | $ 0.01353634 |
May 11, 2022 | $ 0.01270803 | $ 0.01703455 |
May 10, 2022 | $ 0.01680216 | $ 0.01938828 |
May 09, 2022 | $ 0.01752850 | $ 0.02248291 |
May 08, 2022 | $ 0.02235748 | $ 0.02308537 |
May 07, 2022 | $ 0.02274320 | $ 0.02367476 |
May 06, 2022 | $ 0.02348332 | $ 0.02396684 |
May 05, 2022 | $ 0.02312893 | $ 0.02518027 |
May 03, 2022 | $ 0.02410345 | $ 0.02451934 |
May 02, 2022 | $ 0.02407642 | $ 0.02465131 |
May 01, 2022 | $ 0.02420138 | $ 0.02446328 |
Apr 30, 2022 | $ 0.02421426 | $ 0.02560105 |
Apr 29, 2022 | $ 0.02421426 | $ 0.02560105 |
Apr 28, 2022 | $ 0.02507911 | $ 0.02555558 |
Apr 27, 2022 | $ 0.02545470 | $ 0.02561738 |
Apr 26, 2022 | $ 0.02518844 | $ 0.02689430 |
Apr 24, 2022 | $ 0.02709533 | $ 0.02797691 |
Apr 23, 2022 | $ 0.02765718 | $ 0.02896020 |
Apr 21, 2022 | $ 0.02719134 | $ 0.02854528 |
Apr 20, 2022 | $ 0.02772395 | $ 0.02865618 |
Apr 19, 2022 | $ 0.02825519 | $ 0.02893652 |
Apr 18, 2022 | $ 0.02850216 | $ 0.02881267 |
Apr 17, 2022 | $ 0.02824980 | $ 0.03489405 |
Apr 16, 2022 | $ 0.02950667 | $ 0.03354043 |
Apr 10, 2022 | $ 0.02860159 | $ 0.02969521 |
Apr 09, 2022 | $ 0.02888524 | $ 0.02938968 |
Apr 08, 2022 | $ 0.02813993 | $ 0.02964175 |
Apr 07, 2022 | $ 0.02912238 | $ 0.02977670 |
Apr 06, 2022 | $ 0.02912754 | $ 0.04976429 |
Apr 05, 2022 | $ 0.03771124 | $ 0.03978603 |
Apr 04, 2022 | $ 0.02998575 | $ 0.03066540 |
Apr 03, 2022 | $ 0.03050363 | $ 0.03154072 |
Apr 02, 2022 | $ 0.03071160 | $ 0.03103480 |
Apr 01, 2022 | $ 0.03002334 | $ 0.03049607 |
Mar 31, 2022 | $ 0.02986292 | $ 0.03103692 |
Mar 30, 2022 | $ 0.03032686 | $ 0.03106057 |
Mar 29, 2022 | $ 0.03073120 | $ 0.03185797 |
Mar 28, 2022 | $ 0.03082597 | $ 0.03224482 |
Mar 27, 2022 | $ 0.03121232 | $ 0.03148229 |
Mar 26, 2022 | $ 0.03011043 | $ 0.03051466 |
Mar 25, 2022 | $ 0.02952834 | $ 0.03068259 |
Mar 24, 2022 | $ 0.03026247 | $ 0.03109297 |
Mar 23, 2022 | $ 0.02972082 | $ 0.03169641 |
Mar 22, 2022 | $ 0.03169254 | $ 0.03338237 |
Mar 21, 2022 | $ 0.02989720 | $ 0.03033827 |
Mar 20, 2022 | $ 0.02867753 | $ 0.03056594 |
Mar 19, 2022 | $ 0.02891397 | $ 0.02972789 |
Mar 18, 2022 | $ 0.02806043 | $ 0.02979499 |
Mar 17, 2022 | $ 0.02734325 | $ 0.02749909 |
Mar 16, 2022 | $ 0.02673306 | $ 0.02744938 |
Mar 15, 2022 | $ 0.02596489 | $ 0.02616073 |
Mar 14, 2022 | $ 0.02589294 | $ 0.02704576 |
Mar 13, 2022 | $ 0.02621493 | $ 0.02765222 |
Mar 12, 2022 | $ 0.02709979 | $ 0.02748857 |
Mar 11, 2022 | $ 0.02694103 | $ 0.02763560 |
Mar 10, 2022 | $ 0.02724427 | $ 0.02931312 |
Mar 09, 2022 | $ 0.02793589 | $ 0.02883107 |
Mar 08, 2022 | $ 0.02646287 | $ 0.02757793 |
Mar 07, 2022 | $ 0.02691797 | $ 0.02877252 |
Mar 06, 2022 | $ 0.02769965 | $ 0.03024988 |
Mar 05, 2022 | $ 0.02850840 | $ 0.02899582 |
Mar 04, 2022 | $ 0.02738328 | $ 0.02920886 |
Mar 03, 2022 | $ 0.02909555 | $ 0.03133131 |
Mar 02, 2022 | $ 0.03104670 | $ 0.04393581 |
Mar 01, 2022 | $ 0.03021432 | $ 0.03239633 |
Feb 28, 2022 | $ 0.02970724 | $ 0.03032764 |
Feb 27, 2022 | $ 0.02624224 | $ 0.02769639 |
Feb 26, 2022 | $ 0.02744149 | $ 0.02839855 |
Feb 25, 2022 | $ 0.02747441 | $ 0.02858540 |
Feb 24, 2022 | $ 0.02578221 | $ 0.02607490 |
Feb 23, 2022 | $ 0.02568288 | $ 0.02762287 |
Feb 21, 2022 | $ 0.02691224 | $ 0.02961359 |
Feb 20, 2022 | $ 0.02852699 | $ 0.03100265 |
Feb 19, 2022 | $ 0.03011951 | $ 0.03237755 |
Feb 18, 2022 | $ 0.02978619 | $ 0.03043538 |
Feb 17, 2022 | $ 0.02916640 | $ 0.03390352 |
Feb 16, 2022 | $ 0.03376205 | $ 0.03573762 |
Feb 15, 2022 | $ 0.03207700 | $ 0.03253500 |
Feb 14, 2022 | $ 0.02987903 | $ 0.03132367 |
Feb 13, 2022 | $ 0.03048586 | $ 0.03366416 |
Feb 12, 2022 | $ 0.02939027 | $ 0.03078483 |
Feb 11, 2022 | $ 0.02959582 | $ 0.03273037 |
Feb 10, 2022 | $ 0.03217849 | $ 0.03328591 |
Feb 09, 2022 | $ 0.03314003 | $ 0.03328195 |
Feb 08, 2022 | $ 0.03288454 | $ 0.03357434 |
Feb 07, 2022 | $ 0.03293537 | $ 0.03477790 |
Feb 06, 2022 | $ 0.03371726 | $ 0.03650594 |
Feb 05, 2022 | $ 0.03422842 | $ 0.03869961 |
Feb 04, 2022 | $ 0.02981256 | $ 0.02983924 |
Feb 03, 2022 | $ 0.02779434 | $ 0.02811057 |
Feb 02, 2022 | $ 0.02767965 | $ 0.02922680 |
Feb 01, 2022 | $ 0.02880828 | $ 0.02938370 |
Jan 31, 2022 | $ 0.02878166 | $ 0.02885451 |
Jan 30, 2022 | $ 0.02791866 | $ 0.02968283 |
Jan 29, 2022 | $ 0.02852656 | $ 0.02901327 |
Jan 28, 2022 | $ 0.02785009 | $ 0.02845727 |
Jan 27, 2022 | $ 0.02744244 | $ 0.02971598 |
Jan 26, 2022 | $ 0.02661792 | $ 0.02819813 |
Jan 25, 2022 | $ 0.02709938 | $ 0.02798969 |
Jan 24, 2022 | $ 0.02750613 | $ 0.03026949 |
Jan 23, 2022 | $ 0.03026949 | $ 0.03140189 |
Jan 22, 2022 | $ 0.02981870 | $ 0.03340470 |
Jan 21, 2022 | $ 0.03234078 | $ 0.03740069 |
Jan 20, 2022 | $ 0.03525819 | $ 0.03822576 |
Jan 19, 2022 | $ 0.03430154 | $ 0.03546895 |
Jan 18, 2022 | $ 0.03488855 | $ 0.03537113 |
Jan 17, 2022 | $ 0.03345375 | $ 0.03525579 |
Jan 16, 2022 | $ 0.03509025 | $ 0.03640812 |
Jan 15, 2022 | $ 0.03522047 | $ 0.03537280 |
Jan 14, 2022 | $ 0.03489944 | $ 0.03706610 |
Jan 13, 2022 | $ 0.03329987 | $ 0.03515094 |
Jan 12, 2022 | $ 0.03462426 | $ 0.03485785 |
Jan 11, 2022 | $ 0.03338806 | $ 0.03446655 |
Jan 10, 2022 | $ 0.03152420 | $ 0.03452818 |
Jan 09, 2022 | $ 0.03421838 | $ 0.03552773 |
Jan 08, 2022 | $ 0.03410220 | $ 0.03537264 |
Jan 07, 2022 | $ 0.03424521 | $ 0.03578123 |
Jan 06, 2022 | $ 0.03577040 | $ 0.03622473 |
Jan 05, 2022 | $ 0.03599215 | $ 0.03898556 |
Jan 04, 2022 | $ 0.03845329 | $ 0.03974120 |
Jan 03, 2022 | $ 0.03866418 | $ 0.04057834 |
Jan 02, 2022 | $ 0.03947383 | $ 0.04003468 |
Jan 01, 2022 | $ 0.03966018 | $ 0.03973870 |
Dec 31, 2021 | $ 0.03845350 | $ 0.03949557 |
Dec 30, 2021 | $ 0.03882033 | $ 0.04132782 |
Dec 29, 2021 | $ 0.03762236 | $ 0.04180333 |
Dec 28, 2021 | $ 0.03823405 | $ 0.04174869 |
Dec 27, 2021 | $ 0.04122388 | $ 0.04296180 |
Dec 26, 2021 | $ 0.04163029 | $ 0.04203255 |
Dec 25, 2021 | $ 0.04181137 | $ 0.04262298 |
Dec 24, 2021 | $ 0.04126845 | $ 0.04287343 |
Dec 23, 2021 | $ 0.04271174 | $ 0.04275839 |
Dec 22, 2021 | $ 0.04134402 | $ 0.04408943 |
Dec 21, 2021 | $ 0.04396321 | $ 0.04400183 |
Dec 20, 2021 | $ 0.04104802 | $ 0.04211054 |
Dec 19, 2021 | $ 0.04117746 | $ 0.04434873 |
Dec 18, 2021 | $ 0.03975681 | $ 0.04093733 |
Dec 17, 2021 | $ 0.03977770 | $ 0.04074181 |
Dec 16, 2021 | $ 0.03717287 | $ 0.04050530 |
Dec 15, 2021 | $ 0.03882882 | $ 0.03932830 |
Dec 14, 2021 | $ 0.03902253 | $ 0.03909494 |
Dec 13, 2021 | $ 0.03638974 | $ 0.04215473 |
Dec 12, 2021 | $ 0.04173010 | $ 0.04437281 |
Dec 11, 2021 | $ 0.03910521 | $ 0.04504522 |
Dec 10, 2021 | $ 0.03623697 | $ 0.03877398 |
Dec 09, 2021 | $ 0.03615368 | $ 0.03889712 |
Dec 08, 2021 | $ 0.03832340 | $ 0.03898376 |
Dec 07, 2021 | $ 0.03721786 | $ 0.03988044 |
Dec 06, 2021 | $ 0.03656516 | $ 0.03705202 |
Dec 05, 2021 | $ 0.03624673 | $ 0.03898212 |
Dec 04, 2021 | $ 0.03841401 | $ 0.04184426 |
Dec 03, 2021 | $ 0.04137164 | $ 0.04533037 |
Dec 02, 2021 | $ 0.04151664 | $ 0.04302803 |
Dec 01, 2021 | $ 0.04294723 | $ 0.04435405 |
Nov 30, 2021 | $ 0.04406873 | $ 0.04513551 |
Nov 29, 2021 | $ 0.04436772 | $ 0.04571033 |
Nov 28, 2021 | $ 0.04394033 | $ 0.04482449 |
Nov 27, 2021 | $ 0.04464800 | $ 0.04610147 |
Nov 26, 2021 | $ 0.04373386 | $ 0.04977454 |
Nov 25, 2021 | $ 0.04834485 | $ 0.05279080 |
Nov 24, 2021 | $ 0.05254790 | $ 0.06112347 |
Nov 23, 2021 | $ 0.05778420 | $ 0.05852203 |
Nov 22, 2021 | $ 0.04580869 | $ 0.05201447 |
Nov 21, 2021 | $ 0.04763154 | $ 0.05541529 |
Nov 20, 2021 | $ 0.04455594 | $ 0.04523010 |
Nov 19, 2021 | $ 0.04431946 | $ 0.04553315 |
Nov 18, 2021 | $ 0.04076623 | $ 0.04491185 |
Nov 17, 2021 | $ 0.04408815 | $ 0.04824281 |
Nov 16, 2021 | $ 0.04828306 | $ 0.04968858 |
Nov 15, 2021 | $ 0.04805950 | $ 0.05292181 |
Nov 14, 2021 | $ 0.04816478 | $ 0.04946868 |
Nov 13, 2021 | $ 0.04593164 | $ 0.05007489 |
Nov 12, 2021 | $ 0.04960928 | $ 0.05278539 |
Nov 11, 2021 | $ 0.05286501 | $ 0.05578850 |
Nov 10, 2021 | $ 0.05400564 | $ 0.06157095 |
Nov 09, 2021 | $ 0.05956260 | $ 0.06427369 |
Nov 08, 2021 | $ 0.06172544 | $ 0.06534646 |
Nov 07, 2021 | $ 0.06149162 | $ 0.06357621 |
Nov 06, 2021 | $ 0.05559890 | $ 0.05610215 |
Nov 05, 2021 | $ 0.05325474 | $ 0.05574380 |
Nov 04, 2021 | $ 0.05232581 | $ 0.05635394 |
Nov 03, 2021 | $ 0.05529849 | $ 0.05803750 |
Nov 02, 2021 | $ 0.05728869 | $ 0.06123098 |
Nov 01, 2021 | $ 0.06065177 | $ 0.06573703 |
Oct 31, 2021 | $ 0.06198838 | $ 0.06711809 |
Oct 30, 2021 | $ 0.05565865 | $ 0.07258779 |
Oct 29, 2021 | $ 0.07242533 | $ 0.08237355 |
Oct 28, 2021 | $ 0.05515890 | $ 0.05699896 |
Oct 27, 2021 | $ 0.04712727 | $ 0.04841332 |
Oct 26, 2021 | $ 0.04670504 | $ 0.04898897 |
Oct 24, 2021 | $ 0.04293744 | $ 0.04868802 |
Oct 23, 2021 | $ 0.04317920 | $ 0.04355416 |
Oct 22, 2021 | $ 0.03927860 | $ 0.04143238 |
Oct 21, 2021 | $ 0.03997140 | $ 0.04193690 |
Oct 20, 2021 | $ 0.03847928 | $ 0.03852838 |
Oct 19, 2021 | $ 0.03814200 | $ 0.03968710 |
Oct 18, 2021 | $ 0.03730400 | $ 0.03840700 |
Oct 17, 2021 | $ 0.03587887 | $ 0.03729634 |
Oct 16, 2021 | $ 0.03557804 | $ 0.03703778 |
Oct 15, 2021 | $ 0.03519375 | $ 0.03621527 |
Oct 14, 2021 | $ 0.03577389 | $ 0.03658026 |
Oct 13, 2021 | $ 0.03504109 | $ 0.03599814 |
Oct 12, 2021 | $ 0.03513915 | $ 0.03666378 |
Oct 11, 2021 | $ 0.03665094 | $ 0.03733327 |
Oct 10, 2021 | $ 0.03543850 | $ 0.03668150 |
Oct 09, 2021 | $ 0.03598322 | $ 0.03669001 |
Oct 08, 2021 | $ 0.03576733 | $ 0.03661135 |
Oct 07, 2021 | $ 0.03563904 | $ 0.03640546 |
Oct 06, 2021 | $ 0.03538342 | $ 0.03640165 |
Oct 05, 2021 | $ 0.03624197 | $ 0.03663421 |
Oct 04, 2021 | $ 0.03636536 | $ 0.03706801 |
Oct 03, 2021 | $ 0.03638729 | $ 0.03709063 |
Oct 02, 2021 | $ 0.03651834 | $ 0.03735783 |
Oct 01, 2021 | $ 0.03710605 | $ 0.04496948 |
Sep 30, 2021 | $ 0.04242615 | $ 0.04452873 |
Sep 29, 2021 | $ 0.03899082 | $ 0.03909004 |
Sep 28, 2021 | $ 0.03761994 | $ 0.04063580 |
Sep 27, 2021 | $ 0.03697461 | $ 0.03979989 |
Sep 26, 2021 | $ 0.03833302 | $ 0.04230971 |
Sep 25, 2021 | $ 0.03883838 | $ 0.03995244 |
Sep 24, 2021 | $ 0.03844522 | $ 0.04318583 |
Sep 23, 2021 | $ 0.03940556 | $ 0.04022631 |
Sep 22, 2021 | $ 0.03794490 | $ 0.03921193 |
Sep 21, 2021 | $ 0.03455340 | $ 0.03816293 |
Sep 20, 2021 | $ 0.03638275 | $ 0.03871773 |
Sep 19, 2021 | $ 0.03835822 | $ 0.04478180 |
Sep 18, 2021 | $ 0.04309656 | $ 0.04636218 |
Sep 17, 2021 | $ 0.03881118 | $ 0.04147066 |
Sep 16, 2021 | $ 0.03859856 | $ 0.04140162 |
Sep 15, 2021 | $ 0.04006211 | $ 0.04007115 |
Sep 14, 2021 | $ 0.03712643 | $ 0.03797458 |
Sep 13, 2021 | $ 0.03551305 | $ 0.03761097 |
Sep 12, 2021 | $ 0.03719063 | $ 0.03902791 |
Sep 11, 2021 | $ 0.03593927 | $ 0.03736604 |
Sep 10, 2021 | $ 0.03675819 | $ 0.03791456 |
Sep 09, 2021 | $ 0.03767345 | $ 0.03924777 |
Sep 08, 2021 | $ 0.03774954 | $ 0.03898361 |
Sep 07, 2021 | $ 0.03694723 | $ 0.04306198 |
Sep 06, 2021 | $ 0.04220577 | $ 0.04457060 |
Sep 05, 2021 | $ 0.04196096 | $ 0.04612324 |
Sep 04, 2021 | $ 0.04132074 | $ 0.04465950 |
Sep 03, 2021 | $ 0.04134974 | $ 0.04304091 |
Sep 02, 2021 | $ 0.04103257 | $ 0.04425801 |
Sep 01, 2021 | $ 0.04111819 | $ 0.05322106 |
Aug 31, 2021 | $ 0.05196159 | $ 0.05354622 |
Aug 30, 2021 | $ 0.05178658 | $ 0.05637141 |
Aug 29, 2021 | $ 0.05229294 | $ 0.05375226 |
Aug 27, 2021 | $ 0.05503995 | $ 0.05891723 |
Aug 26, 2021 | $ 0.05516137 | $ 0.05836266 |
Aug 25, 2021 | $ 0.05765477 | $ 0.06035313 |
Aug 24, 2021 | $ 0.05931875 | $ 0.06448827 |
Aug 23, 2021 | $ 0.06437478 | $ 0.06868623 |
Aug 22, 2021 | $ 0.06737276 | $ 0.07247204 |
Aug 21, 2021 | $ 0.06791321 | $ 0.06990836 |
Aug 20, 2021 | $ 0.06006189 | $ 0.06243188 |
Aug 19, 2021 | $ 0.06041899 | $ 0.06104406 |
Aug 18, 2021 | $ 0.05847380 | $ 0.06194142 |
Aug 17, 2021 | $ 0.05638104 | $ 0.06515021 |
Aug 16, 2021 | $ 0.06154204 | $ 0.07270429 |
Aug 15, 2021 | $ 0.06679291 | $ 0.07318230 |
Aug 14, 2021 | $ 0.07132590 | $ 0.07160731 |
Aug 13, 2021 | $ 0.06271838 | $ 0.06426328 |
Aug 12, 2021 | $ 0.05094365 | $ 0.05447497 |
Aug 11, 2021 | $ 0.05040687 | $ 0.05155196 |
Aug 10, 2021 | $ 0.04921381 | $ 0.05071954 |
Aug 09, 2021 | $ 0.04981400 | $ 0.05455600 |
Aug 08, 2021 | $ 0.04755625 | $ 0.05043214 |
Aug 07, 2021 | $ 0.04817282 | $ 0.04853394 |
Aug 06, 2021 | $ 0.04646623 | $ 0.04648372 |
Aug 05, 2021 | $ 0.04576241 | $ 0.04602112 |
Aug 04, 2021 | $ 0.04484601 | $ 0.04515670 |
Aug 03, 2021 | $ 0.04323313 | $ 0.04413295 |
Aug 02, 2021 | $ 0.04289390 | $ 0.04457397 |
Aug 01, 2021 | $ 0.04270601 | $ 0.04799728 |
Jul 31, 2021 | $ 0.04692516 | $ 0.04713294 |
Jul 30, 2021 | $ 0.04645396 | $ 0.04728742 |
Jul 29, 2021 | $ 0.04408236 | $ 0.04457650 |
Jul 28, 2021 | $ 0.04374485 | $ 0.04460258 |
Jul 27, 2021 | $ 0.04424934 | $ 0.04457863 |
Jul 26, 2021 | $ 0.04411442 | $ 0.04689001 |
Jul 25, 2021 | $ 0.04307572 | $ 0.04578064 |
Jul 24, 2021 | $ 0.04558912 | $ 0.05045341 |
Jul 23, 2021 | $ 0.04444367 | $ 0.04611062 |
Jul 22, 2021 | $ 0.04437667 | $ 0.04767661 |
Jul 21, 2021 | $ 0.04178027 | $ 0.04210932 |
Jul 20, 2021 | $ 0.03821283 | $ 0.04133781 |
Jul 19, 2021 | $ 0.04110304 | $ 0.04172908 |
Jul 18, 2021 | $ 0.04094979 | $ 0.04270059 |
Jul 17, 2021 | $ 0.04143497 | $ 0.04294684 |
Jul 16, 2021 | $ 0.04168271 | $ 0.04240504 |
Jul 15, 2021 | $ 0.04198916 | $ 0.04378325 |
Jul 14, 2021 | $ 0.04333167 | $ 0.04580361 |
Jul 13, 2021 | $ 0.04573910 | $ 0.04678882 |
Jul 12, 2021 | $ 0.04582471 | $ 0.05105954 |
Jul 11, 2021 | $ 0.05020928 | $ 0.05128460 |
Jul 10, 2021 | $ 0.05056213 | $ 0.05216965 |
Jul 09, 2021 | $ 0.05099083 | $ 0.05163212 |
Jul 08, 2021 | $ 0.04911646 | $ 0.05484439 |
Jul 07, 2021 | $ 0.05476872 | $ 0.05968325 |
Jul 06, 2021 | $ 0.05628560 | $ 0.05881445 |
Jul 05, 2021 | $ 0.05813192 | $ 0.06094916 |
Jul 04, 2021 | $ 0.06087448 | $ 0.06246417 |
Jul 03, 2021 | $ 0.05884905 | $ 0.06013336 |
Jul 02, 2021 | $ 0.05649858 | $ 0.05959102 |
Jul 01, 2021 | $ 0.05580972 | $ 0.06444419 |
Jun 30, 2021 | $ 0.05608271 | $ 0.05665152 |
Jun 29, 2021 | $ 0.05597853 | $ 0.06020806 |
Jun 28, 2021 | $ 0.05373167 | $ 0.05527341 |
Jun 27, 2021 | $ 0.05380277 | $ 0.05400607 |
Jun 26, 2021 | $ 0.05258845 | $ 0.05449289 |
Jun 25, 2021 | $ 0.04968222 | $ 0.06250436 |
Jun 24, 2021 | $ 0.06218893 | $ 0.06471184 |
Jun 23, 2021 | $ 0.03982933 | $ 0.04256956 |
Jun 22, 2021 | $ 0.03630512 | $ 0.04642139 |
Jun 21, 2021 | $ 0.04094150 | $ 0.06495778 |
Jun 20, 2021 | $ 0.06424348 | $ 0.07380666 |
Jun 19, 2021 | $ 0.06877413 | $ 0.07693474 |
Jun 18, 2021 | $ 0.07195588 | $ 0.08200500 |
Jun 17, 2021 | $ 0.08188465 | $ 0.08505956 |
Jun 16, 2021 | $ 0.08229863 | $ 0.08949357 |
Jun 15, 2021 | $ 0.08938084 | $ 0.09198447 |
Jun 14, 2021 | $ 0.09121721 | $ 0.09438733 |
Jun 13, 2021 | $ 0.09291008 | $ 0.09385480 |
Jun 12, 2021 | $ 0.08495292 | $ 0.09209789 |
Jun 11, 2021 | $ 0.09079497 | $ 0.09704787 |
Jun 10, 2021 | $ 0.09648478 | $ 0.10135739 |
Jun 09, 2021 | $ 0.09705046 | $ 0.09934578 |
Jun 08, 2021 | $ 0.09052151 | $ 0.09210023 |
Jun 07, 2021 | $ 0.08752939 | $ 0.09794442 |
Jun 06, 2021 | $ 0.09627320 | $ 0.09990626 |
Jun 05, 2021 | $ 0.09842171 | $ 0.10254849 |
Jun 04, 2021 | $ 0.09705244 | $ 0.10392424 |
Jun 03, 2021 | $ 0.10360229 | $ 0.10430803 |
Jun 02, 2021 | $ 0.10107353 | $ 0.10327177 |
Jun 01, 2021 | $ 0.09809764 | $ 0.10267969 |
May 31, 2021 | $ 0.10162172 | $ 0.10180521 |
May 30, 2021 | $ 0.09341949 | $ 0.09462621 |
May 29, 2021 | $ 0.08983858 | $ 0.09735436 |
May 28, 2021 | $ 0.09129802 | $ 0.10066327 |
May 27, 2021 | $ 0.10020493 | $ 0.10680537 |
May 26, 2021 | $ 0.10422589 | $ 0.10972072 |
May 25, 2021 | $ 0.10081628 | $ 0.10873936 |
May 24, 2021 | $ 0.10653315 | $ 0.11211645 |
May 23, 2021 | $ 0.09265819 | $ 0.10824494 |
May 22, 2021 | $ 0.10639139 | $ 0.11303716 |
May 21, 2021 | $ 0.10762710 | $ 0.11934908 |
May 20, 2021 | $ 0.10601696 | $ 0.11677364 |
May 19, 2021 | $ 0.10177879 | $ 0.12408894 |
May 18, 2021 | $ 0.11512703 | $ 0.11870590 |
May 17, 2021 | $ 0.11142413 | $ 0.12012338 |
May 16, 2021 | $ 0.12012338 | $ 0.12659707 |
May 15, 2021 | $ 0.11759667 | $ 0.12904677 |
May 14, 2021 | $ 0.12417316 | $ 0.12823486 |
May 13, 2021 | $ 0.12027480 | $ 0.12722219 |
May 12, 2021 | $ 0.11336745 | $ 0.13609111 |
May 11, 2021 | $ 0.13415113 | $ 0.13787268 |
May 10, 2021 | $ 0.12459787 | $ 0.14378031 |
May 09, 2021 | $ 0.12905790 | $ 0.13824858 |
May 08, 2021 | $ 0.13491794 | $ 0.14676920 |
May 07, 2021 | $ 0.14259017 | $ 0.15186862 |
May 06, 2021 | $ 0.12281248 | $ 0.14751220 |
May 05, 2021 | $ 0.14615228 | $ 0.15017825 |
May 04, 2021 | $ 0.12823366 | $ 0.13616212 |
May 03, 2021 | $ 0.12760098 | $ 0.13700803 |
May 02, 2021 | $ 0.10954039 | $ 0.11179562 |
May 01, 2021 | $ 0.11127540 | $ 0.11446565 |
Apr 30, 2021 | $ 0.11110974 | $ 0.11171434 |
Apr 29, 2021 | $ 0.10574147 | $ 0.11058326 |
Apr 28, 2021 | $ 0.10822395 | $ 0.11603995 |
Apr 27, 2021 | $ 0.11370812 | $ 0.11684822 |
Apr 26, 2021 | $ 0.10724565 | $ 0.10828648 |
Apr 25, 2021 | $ 0.09333622 | $ 0.10603366 |
Apr 24, 2021 | $ 0.09309362 | $ 0.09887868 |
Apr 23, 2021 | $ 0.09634360 | $ 0.10084516 |
Apr 22, 2021 | $ 0.09657995 | $ 0.12088877 |
Apr 21, 2021 | $ 0.11130373 | $ 0.12449082 |
Apr 20, 2021 | $ 0.11393980 | $ 0.11830783 |
Apr 19, 2021 | $ 0.11060413 | $ 0.13130936 |
Apr 18, 2021 | $ 0.11962397 | $ 0.13594481 |
Apr 17, 2021 | $ 0.13262902 | $ 0.13900858 |
Apr 16, 2021 | $ 0.12569317 | $ 0.14223208 |
Apr 15, 2021 | $ 0.14093572 | $ 0.14799236 |
Apr 14, 2021 | $ 0.12640072 | $ 0.14628554 |
Apr 13, 2021 | $ 0.13799105 | $ 0.15281734 |
Apr 12, 2021 | $ 0.14964655 | $ 0.15977035 |
Apr 11, 2021 | $ 0.15747911 | $ 0.16406390 |
Apr 10, 2021 | $ 0.16009547 | $ 0.16527509 |
Apr 09, 2021 | $ 0.16237926 | $ 0.17043384 |
Apr 08, 2021 | $ 0.16483253 | $ 0.16983397 |
Apr 07, 2021 | $ 0.14083450 | $ 0.16756768 |
Apr 06, 2021 | $ 0.16730726 | $ 0.19146109 |
Apr 05, 2021 | $ 0.17416618 | $ 0.21264031 |
Apr 04, 2021 | $ 0.19438683 | $ 0.22329735 |
Apr 03, 2021 | $ 0.14977779 | $ 0.17245111 |
Apr 02, 2021 | $ 0.17097903 | $ 0.17917990 |
Apr 01, 2021 | $ 0.16881522 | $ 0.18121029 |
Mar 31, 2021 | $ 0.15596742 | $ 0.18688127 |
Mar 30, 2021 | $ 0.14967637 | $ 0.15977499 |
Mar 29, 2021 | $ 0.12383152 | $ 0.12598810 |
Mar 28, 2021 | $ 0.12437167 | $ 0.12827616 |
Mar 27, 2021 | $ 0.12681388 | $ 0.15296108 |
Mar 26, 2021 | $ 0.12223469 | $ 0.12285526 |
Mar 25, 2021 | $ 0.10788408 | $ 0.11325122 |
Mar 24, 2021 | $ 0.10840607 | $ 0.12105347 |
Mar 23, 2021 | $ 0.11592146 | $ 0.12021717 |
Mar 22, 2021 | $ 0.11801246 | $ 0.13121948 |
Mar 21, 2021 | $ 0.12450792 | $ 0.13919247 |
Mar 20, 2021 | $ 0.11327572 | $ 0.13846191 |
Mar 19, 2021 | $ 0.12081814 | $ 0.12443534 |
Mar 18, 2021 | $ 0.11414679 | $ 0.12472280 |
Mar 17, 2021 | $ 0.10602862 | $ 0.11139202 |
Mar 16, 2021 | $ 0.10015942 | $ 0.10171297 |
Mar 15, 2021 | $ 0.09631624 | $ 0.10179034 |
Mar 14, 2021 | $ 0.09860807 | $ 0.10449999 |
Mar 13, 2021 | $ 0.09793725 | $ 0.10004910 |
Mar 12, 2021 | $ 0.09733807 | $ 0.10213759 |
Mar 11, 2021 | $ 0.09422313 | $ 0.09644852 |
Mar 10, 2021 | $ 0.09453168 | $ 0.09783520 |
Mar 09, 2021 | $ 0.09554844 | $ 0.09825731 |
Mar 08, 2021 | $ 0.09423506 | $ 0.09544182 |
Mar 07, 2021 | $ 0.09443400 | $ 0.09782208 |
Mar 06, 2021 | $ 0.09581268 | $ 0.10113587 |
Mar 05, 2021 | $ 0.10102407 | $ 0.10508190 |
Mar 04, 2021 | $ 0.09294463 | $ 0.09652236 |
Mar 03, 2021 | $ 0.09581261 | $ 0.09918300 |
Mar 02, 2021 | $ 0.09350664 | $ 0.09845151 |
Mar 01, 2021 | $ 0.09724585 | $ 0.09851297 |
Feb 28, 2021 | $ 0.09363062 | $ 0.09873989 |
Feb 27, 2021 | $ 0.09511671 | $ 0.10012616 |
Feb 26, 2021 | $ 0.09501279 | $ 0.09999272 |
Feb 25, 2021 | $ 0.09584147 | $ 0.10475234 |
Feb 24, 2021 | $ 0.10145096 | $ 0.10454120 |
Feb 23, 2021 | $ 0.09878295 | $ 0.11051065 |
Feb 22, 2021 | $ 0.10017883 | $ 0.10748252 |
Feb 21, 2021 | $ 0.10633050 | $ 0.10923421 |
Feb 20, 2021 | $ 0.10470597 | $ 0.11537733 |
Feb 19, 2021 | $ 0.10793789 | $ 0.11400953 |
Feb 18, 2021 | $ 0.10991343 | $ 0.11256935 |
Feb 17, 2021 | $ 0.10583285 | $ 0.10732832 |
Feb 16, 2021 | $ 0.10477060 | $ 0.10835237 |
Feb 15, 2021 | $ 0.10068188 | $ 0.10908928 |
Feb 14, 2021 | $ 0.10461554 | $ 0.11928190 |
Feb 13, 2021 | $ 0.11800598 | $ 0.13432331 |
Feb 12, 2021 | $ 0.12713223 | $ 0.14515205 |
Feb 11, 2021 | $ 0.13442803 | $ 0.13785968 |
Feb 10, 2021 | $ 0.11893094 | $ 0.12648811 |
Feb 09, 2021 | $ 0.12236916 | $ 0.12307185 |
Feb 08, 2021 | $ 0.11895481 | $ 0.12512173 |
Feb 07, 2021 | $ 0.11979142 | $ 0.12492803 |
Feb 06, 2021 | $ 0.12492803 | $ 0.12707913 |
Feb 05, 2021 | $ 0.12641046 | $ 0.12666720 |
Feb 04, 2021 | $ 0.12319057 | $ 0.12531855 |
Feb 03, 2021 | $ 0.11906356 | $ 0.12080919 |
Feb 02, 2021 | $ 0.11440336 | $ 0.11979800 |
Feb 01, 2021 | $ 0.11203664 | $ 0.11502419 |
Jan 31, 2021 | $ 0.10967072 | $ 0.11841293 |
Jan 30, 2021 | $ 0.11321099 | $ 0.12050359 |
Jan 29, 2021 | $ 0.11660027 | $ 0.12412788 |
Jan 28, 2021 | $ 0.11700179 | $ 0.12117255 |
Jan 27, 2021 | $ 0.11164859 | $ 0.12155884 |
Jan 26, 2021 | $ 0.12101966 | $ 0.12338885 |
Jan 25, 2021 | $ 0.11878906 | $ 0.12983118 |
Jan 24, 2021 | $ 0.11941663 | $ 0.12458578 |
Jan 23, 2021 | $ 0.12299220 | $ 0.13304932 |
Jan 22, 2021 | $ 0.11054870 | $ 0.11562471 |
Jan 21, 2021 | $ 0.10852157 | $ 0.13387565 |
Jan 20, 2021 | $ 0.12989789 | $ 0.14156331 |
Jan 19, 2021 | $ 0.12301761 | $ 0.12879895 |
Jan 18, 2021 | $ 0.10845090 | $ 0.10922106 |
Jan 17, 2021 | $ 0.10605728 | $ 0.11062582 |
Jan 16, 2021 | $ 0.10379172 | $ 0.10746043 |
Jan 15, 2021 | $ 0.10166405 | $ 0.10836257 |
Jan 14, 2021 | $ 0.10663164 | $ 0.10950400 |
Jan 13, 2021 | $ 0.10874479 | $ 0.11126977 |
Jan 12, 2021 | $ 0.10319675 | $ 0.11068766 |
Jan 11, 2021 | $ 0.10087044 | $ 0.11302035 |
Jan 10, 2021 | $ 0.10934477 | $ 0.12688903 |
Jan 09, 2021 | $ 0.11427555 | $ 0.11819803 |
Jan 08, 2021 | $ 0.11330528 | $ 0.12530861 |
Jan 07, 2021 | $ 0.11880918 | $ 0.14876504 |
Jan 06, 2021 | $ 0.11313249 | $ 0.18225555 |
Jan 05, 2021 | $ 0.17516110 | $ 0.19932334 |
Jan 04, 2021 | $ 0.11081917 | $ 0.11345798 |
Jan 03, 2021 | $ 0.09540638 | $ 0.10844016 |
Jan 02, 2021 | $ 0.10468622 | $ 0.12050199 |
Jan 01, 2021 | $ 0.09463515 | $ 0.09484701 |
Dec 31, 2020 | $ 0.09042250 | $ 0.09410087 |
Dec 30, 2020 | $ 0.08812706 | $ 0.08977693 |
Dec 29, 2020 | $ 0.08510935 | $ 0.09131979 |
Dec 28, 2020 | $ 0.08870783 | $ 0.09065145 |
Dec 27, 2020 | $ 0.08818801 | $ 0.09339305 |
Dec 26, 2020 | $ 0.08964563 | $ 0.09082926 |
Dec 25, 2020 | $ 0.08883973 | $ 0.09722424 |
Dec 24, 2020 | $ 0.09040131 | $ 0.09063336 |
Dec 23, 2020 | $ 0.08532868 | $ 0.09981068 |
Dec 22, 2020 | $ 0.09748370 | $ 0.10499060 |
Dec 21, 2020 | $ 0.10478341 | $ 0.10772464 |
Dec 20, 2020 | $ 0.10423929 | $ 0.11220971 |
Dec 19, 2020 | $ 0.10663135 | $ 0.34552808 |
Dec 18, 2020 | $ 0.11156758 | $ 0.11280287 |
Dec 17, 2020 | $ 0.11047456 | $ 0.11273534 |
Dec 16, 2020 | $ 0.11219466 | $ 0.11489273 |
Dec 15, 2020 | $ 0.10402277 | $ 0.11673026 |
Dec 14, 2020 | $ 0.11471874 | $ 0.11742989 |
Dec 13, 2020 | $ 0.11729310 | $ 0.14843213 |
Dec 12, 2020 | $ 0.10926049 | $ 0.11855709 |
Dec 11, 2020 | $ 0.11654628 | $ 0.12917260 |
Dec 10, 2020 | $ 0.10970375 | $ 0.11676820 |
Dec 09, 2020 | $ 0.11615357 | $ 0.11923204 |
Dec 08, 2020 | $ 0.11893329 | $ 0.12418008 |
Dec 07, 2020 | $ 0.12088304 | $ 0.13222175 |
Dec 06, 2020 | $ 0.11944533 | $ 0.12195595 |
Dec 05, 2020 | $ 0.11918123 | $ 0.12091353 |
Dec 04, 2020 | $ 0.11664581 | $ 0.11928728 |
Dec 03, 2020 | $ 0.11865759 | $ 0.12103660 |
Dec 02, 2020 | $ 0.11753400 | $ 0.12240300 |
Dec 01, 2020 | $ 0.11234400 | $ 0.11727900 |
Nov 30, 2020 | $ 0.11987423 | $ 0.12520328 |
Nov 29, 2020 | $ 0.11768833 | $ 0.12570518 |
Nov 28, 2020 | $ 0.12220361 | $ 0.13313406 |
Nov 27, 2020 | $ 0.11828659 | $ 0.13064379 |
Nov 26, 2020 | $ 0.12006200 | $ 0.12781400 |
Nov 25, 2020 | $ 0.11930798 | $ 0.15279095 |
Nov 24, 2020 | $ 0.12225092 | $ 0.13325487 |
Nov 23, 2020 | $ 0.12196165 | $ 0.14446144 |
Nov 22, 2020 | $ 0.10817505 | $ 0.11437107 |
Nov 21, 2020 | $ 0.11332063 | $ 0.11854989 |
Nov 20, 2020 | $ 0.11567357 | $ 0.11877957 |
Nov 19, 2020 | $ 0.11173242 | $ 0.12351905 |
Nov 18, 2020 | $ 0.10406037 | $ 0.11647215 |
Nov 17, 2020 | $ 0.10866211 | $ 0.12526582 |
Nov 16, 2020 | $ 0.12483330 | $ 0.13786618 |
Nov 15, 2020 | $ 0.12894900 | $ 0.13841500 |
Nov 14, 2020 | $ 0.13325020 | $ 0.14770911 |
Nov 13, 2020 | $ 0.12216934 | $ 0.13778844 |
Nov 12, 2020 | $ 0.12013231 | $ 0.13484633 |
Nov 11, 2020 | $ 0.10116594 | $ 0.10743824 |
Nov 10, 2020 | $ 0.10091045 | $ 0.10972384 |
Nov 09, 2020 | $ 0.09797407 | $ 0.10053094 |
Nov 08, 2020 | $ 0.09709806 | $ 0.10169895 |
Nov 07, 2020 | $ 0.09708150 | $ 0.10565867 |
Nov 06, 2020 | $ 0.09794247 | $ 0.10196309 |
Nov 05, 2020 | $ 0.09155134 | $ 0.10230404 |
Nov 04, 2020 | $ 0.09611367 | $ 0.10147143 |
Nov 03, 2020 | $ 0.09870972 | $ 0.10733554 |
Nov 02, 2020 | $ 0.10601677 | $ 0.11096044 |
Nov 01, 2020 | $ 0.10729235 | $ 0.11532648 |
Oct 31, 2020 | $ 0.11237696 | $ 0.11502149 |
Oct 30, 2020 | $ 0.10744018 | $ 0.12828858 |
Oct 29, 2020 | $ 0.12597705 | $ 0.13080360 |
Oct 28, 2020 | $ 0.12436677 | $ 0.12836514 |
Oct 27, 2020 | $ 0.12122077 | $ 0.13846641 |
Oct 26, 2020 | $ 0.13675576 | $ 0.14304099 |
Oct 25, 2020 | $ 0.13222037 | $ 0.14494445 |
Oct 24, 2020 | $ 0.14356610 | $ 0.14509542 |
Oct 23, 2020 | $ 0.14327268 | $ 0.14828435 |
Oct 22, 2020 | $ 0.14675930 | $ 0.15092492 |
Oct 21, 2020 | $ 0.14743128 | $ 0.15030719 |
Oct 20, 2020 | $ 0.14627328 | $ 0.15703898 |
Oct 19, 2020 | $ 0.14872859 | $ 0.14989166 |
Oct 18, 2020 | $ 0.14897250 | $ 0.15249918 |
Oct 17, 2020 | $ 0.14915590 | $ 0.15059263 |
Oct 16, 2020 | $ 0.14816405 | $ 0.15318572 |
Oct 15, 2020 | $ 0.14963115 | $ 0.15826884 |
Oct 14, 2020 | $ 0.14775696 | $ 0.14993270 |
Oct 13, 2020 | $ 0.14811965 | $ 0.15440371 |
Oct 12, 2020 | $ 0.14622817 | $ 0.15061848 |
Oct 11, 2020 | $ 0.15047895 | $ 0.15363237 |
Oct 10, 2020 | $ 0.15178906 | $ 0.15828680 |
Oct 09, 2020 | $ 0.15376472 | $ 0.15424620 |
Oct 08, 2020 | $ 0.15176650 | $ 0.15497241 |
Oct 07, 2020 | $ 0.14392692 | $ 0.14657609 |
Oct 06, 2020 | $ 0.14598687 | $ 0.15061002 |
Oct 05, 2020 | $ 0.14874652 | $ 0.15338865 |
Oct 04, 2020 | $ 0.15182800 | $ 0.15825102 |
Oct 03, 2020 | $ 0.15748973 | $ 0.16550216 |
Oct 02, 2020 | $ 0.16368061 | $ 0.18557880 |
Oct 01, 2020 | $ 0.17246265 | $ 0.17657315 |
Sep 30, 2020 | $ 0.16736669 | $ 0.16922237 |
Sep 29, 2020 | $ 0.16325086 | $ 0.16576048 |
Sep 28, 2020 | $ 0.15794766 | $ 0.17127381 |
Sep 27, 2020 | $ 0.16791119 | $ 0.18315274 |
Sep 26, 2020 | $ 0.16446161 | $ 0.17351636 |
Sep 25, 2020 | $ 0.17188406 | $ 0.19668267 |
Sep 24, 2020 | $ 0.19559491 | $ 0.22554560 |
Sep 23, 2020 | $ 0.18227326 | $ 0.18842614 |
Sep 22, 2020 | $ 0.16278454 | $ 0.16830056 |
Sep 21, 2020 | $ 0.15751368 | $ 0.17180306 |
Sep 20, 2020 | $ 0.15879281 | $ 0.26040663 |
Sep 19, 2020 | $ 0.20677180 | $ 0.29919498 |
Sep 18, 2020 | $ 0.17704347 | $ 0.19066190 |
Sep 17, 2020 | $ 0.15819082 | $ 0.16378916 |
Sep 16, 2020 | $ 0.15678956 | $ 0.16556911 |
Sep 15, 2020 | $ 0.16207507 | $ 0.17170033 |
Sep 14, 2020 | $ 0.15884245 | $ 0.16633756 |
Sep 13, 2020 | $ 0.15509373 | $ 0.16811434 |
Sep 12, 2020 | $ 0.16605636 | $ 0.17475365 |
Sep 11, 2020 | $ 0.16046484 | $ 0.18749036 |
Sep 10, 2020 | $ 0.15100994 | $ 0.15333358 |
Sep 09, 2020 | $ 0.13811997 | $ 0.14185487 |
Sep 08, 2020 | $ 0.14043403 | $ 0.14721400 |
Sep 07, 2020 | $ 0.14395606 | $ 0.14683887 |
Sep 06, 2020 | $ 0.14280974 | $ 0.14755094 |
Sep 05, 2020 | $ 0.13699016 | $ 0.18340488 |
Sep 04, 2020 | $ 0.17332424 | $ 0.20390139 |
Sep 03, 2020 | $ 0.17524754 | $ 0.20678937 |
Sep 02, 2020 | $ 0.18810077 | $ 0.21013286 |
Sep 01, 2020 | $ 0.20752700 | $ 0.21416592 |
Aug 31, 2020 | $ 0.20562075 | $ 0.21232850 |
Aug 30, 2020 | $ 0.20428747 | $ 0.21383048 |
Aug 29, 2020 | $ 0.21220444 | $ 0.22076417 |
Aug 28, 2020 | $ 0.21425541 | $ 0.24548992 |
Aug 27, 2020 | $ 0.21240250 | $ 0.23092257 |
Aug 26, 2020 | $ 0.23080854 | $ 0.23475824 |
Aug 25, 2020 | $ 0.23124957 | $ 0.24027330 |
Aug 24, 2020 | $ 0.23816854 | $ 0.24305658 |
Aug 23, 2020 | $ 0.23678821 | $ 0.24167274 |
Aug 22, 2020 | $ 0.23756631 | $ 0.24207953 |
Aug 21, 2020 | $ 0.23522518 | $ 0.25758768 |
Aug 20, 2020 | $ 0.23820102 | $ 0.25458572 |
Aug 19, 2020 | $ 0.24601909 | $ 0.26723499 |
Aug 18, 2020 | $ 0.26144456 | $ 0.27043610 |
Aug 17, 2020 | $ 0.26408266 | $ 0.28629685 |
Aug 16, 2020 | $ 0.26452104 | $ 0.27251504 |
Aug 15, 2020 | $ 0.25762993 | $ 0.29087764 |
Aug 14, 2020 | $ 0.28346213 | $ 0.29685604 |
Aug 13, 2020 | $ 0.24092156 | $ 0.29907181 |
Aug 12, 2020 | $ 0.25564560 | $ 0.35813636 |
We will update this as soon as possible. If you like to help, you can contact us.