			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Anchor Protocol	ANC	$ 0.012784	-14.36 %	$ 0.015232	$ 0.012571	$ 137.49K

Anchor Protocol ANC

آخر سعر

$ 0.012784

-14.36 %

عالي24

$ 0.015232

منخفض24

$ 0.012571

حجم24

$ 137.49K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Anchor Protocol ANC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 15, 2024	$ 0.01487124124,246	$ 0.016474330.01475207	$ 0.01475207	$ 124,246
Apr 14, 2024	$ 0.01590475150,288	$ 0.016063780.01391891	$ 0.01391891	$ 150,288
Apr 13, 2024	$ 0.01468772158,297	$ 0.018167950.01350416	$ 0.01350416	$ 158,297
Apr 12, 2024	$ 0.01720659152,101	$ 0.019924420.01549219	$ 0.01549219	$ 152,101
Apr 11, 2024	$ 0.01976315136,965	$ 0.020564680.01933418	$ 0.01933418	$ 136,965
Apr 10, 2024	$ 0.02001133144,976	$ 0.020236030.01863170	$ 0.01863170	$ 144,976
Apr 09, 2024	$ 0.02019862154,761	$ 0.021664300.02008335	$ 0.02008335	$ 154,761
Apr 08, 2024	$ 0.02146250177,564	$ 0.021640960.01967536	$ 0.01967536	$ 177,564
Apr 07, 2024	$ 0.02021658174,980	$ 0.021733590.01965036	$ 0.01965036	$ 174,980
Apr 06, 2024	$ 0.02056908148,603	$ 0.021933300.01919922	$ 0.01919922	$ 148,603
Apr 05, 2024	$ 0.02006474159,366	$ 0.022950550.01971992	$ 0.01971992	$ 159,366
Apr 04, 2024	$ 0.02012203184,470	$ 0.022622230.01819821	$ 0.01819821	$ 184,470
Apr 03, 2024	$ 0.01908515301,143	$ 0.027877930.01896236	$ 0.01896236	$ 301,143
Apr 02, 2024	$ 0.02092730295,202	$ 0.025995760.01511570	$ 0.01511570	$ 295,202
Apr 01, 2024	$ 0.01681928160,343	$ 0.018217730.01635486	$ 0.01635486	$ 160,343
Mar 31, 2024	$ 0.01755472145,708	$ 0.018107780.01719965	$ 0.01719965	$ 145,708
Mar 30, 2024	$ 0.01732463145,656	$ 0.019518710.01713919	$ 0.01713919	$ 145,656
Mar 29, 2024	$ 0.01840355156,016	$ 0.019421990.01770176	$ 0.01770176	$ 156,016
Mar 28, 2024	$ 0.01937252176,736	$ 0.020290620.01846417	$ 0.01846417	$ 176,736
Mar 27, 2024	$ 0.02030498215,188	$ 0.024636530.01973996	$ 0.01973996	$ 215,188
Mar 26, 2024	$ 0.02306975197,480	$ 0.023094640.01915290	$ 0.01915290	$ 197,480
Mar 25, 2024	$ 0.02201519276,139	$ 0.027343400.01992122	$ 0.01992122	$ 276,139
Mar 24, 2024	$ 0.02012078181,488	$ 0.020997060.01865006	$ 0.01865006	$ 181,488
Mar 23, 2024	$ 0.01964861340,532	$ 0.026316370.01835807	$ 0.01835807	$ 340,532
Mar 22, 2024	$ 0.02179324298,823	$ 0.021956680.01542075	$ 0.01542075	$ 298,823
Mar 21, 2024	$ 0.01523647159,894	$ 0.016726490.01492555	$ 0.01492555	$ 159,894
Mar 20, 2024	$ 0.01655553154,972	$ 0.017173250.01383833	$ 0.01383833	$ 154,972
Mar 19, 2024	$ 0.01475779140,847	$ 0.015650310.01440624	$ 0.01440624	$ 140,847
Mar 18, 2024	$ 0.01544981153,464	$ 0.017467890.01541797	$ 0.01541797	$ 153,464
Mar 17, 2024	$ 0.01613687143,343	$ 0.017304120.01576826	$ 0.01576826	$ 143,343
Mar 16, 2024	$ 0.01574192141,433	$ 0.018000470.01534550	$ 0.01534550	$ 141,433

We will update this as soon as possible. If you like to help, you can contact us.