BTC/USD
$ 60,371  0.64%
BTC/EUR
€ 50,609  0.52%
BTC/CNY
¥ 417,272  0.56%
BTC/GBP
£ 44,092  0.63%
BTC/RUB
₽ 4,332,455  0.35%
BTC volume
$ 13.50B
Altcoin volume
$ 87.79B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anchor Protocol

ANC

$ 5.16 +0.06 % $ 5.20 $ 5.13 $ 4.44M
Anchor-protocol

Anchor Protocol ANC

Last price
$ 5.16
%
+0.06 %
24 high
$ 5.20
24 low
$ 5.13
24 volume
# Coins
Market cap
Anchor Protocol ANC historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 5.1597942 $ 5.2376699 $ 5.0690944 $ 4,614,299
Apr 10, 2021 $ 5.1068981 $ 5.2976707 $ 5.0929205 $ 3,868,378
Apr 09, 2021 $ 5.2780032 $ 5.5025010 $ 5.1515760 $ 7,144,176
Apr 08, 2021 $ 5.1585695 $ 5.2042859 $ 4.9644325 $ 3,711,417
Apr 07, 2021 $ 4.9764853 $ 5.2902227 $ 4.8966793 $ 7,430,655
Apr 06, 2021 $ 4.9311561 $ 5.0338539 $ 4.4970745 $ 8,142,299
Apr 05, 2021 $ 4.6152173 $ 4.7134149 $ 3.8908018 $ 7,531,738
Apr 04, 2021 $ 3.9935212 $ 4.2209478 $ 3.9118333 $ 3,854,585
Apr 03, 2021 $ 4.2094653 $ 4.6019333 $ 4.1871749 $ 5,446,343
Apr 02, 2021 $ 4.4531825 $ 4.5061528 $ 4.4142409 $ 3,649,077
Apr 01, 2021 $ 4.4949834 $ 4.6656771 $ 4.4556153 $ 4,958,502
Mar 31, 2021 $ 4.6547865 $ 4.8094926 $ 4.6451278 $ 5,416,210
Mar 30, 2021 $ 4.8020930 $ 4.8217681 $ 4.7710868 $ 6,245,917
Mar 29, 2021 $ 4.7825623 $ 4.8532788 $ 4.5338330 $ 7,169,103
Mar 28, 2021 $ 4.5671730 $ 4.7237154 $ 4.4779499 $ 6,243,260
Mar 27, 2021 $ 4.7172531 $ 4.8272006 $ 4.7014411 $ 6,209,855
Mar 26, 2021 $ 4.8128533 $ 4.8816254 $ 4.3213953 $ 10,203,392
Mar 25, 2021 $ 4.4109178 $ 5.0029364 $ 4.4014269 $ 6,988,884
Mar 24, 2021 $ 4.9940114 $ 5.7089344 $ 4.9710386 $ 9,698,642
Mar 23, 2021 $ 5.6997443 $ 6.3182510 $ 5.6774450 $ 9,082,160
Mar 22, 2021 $ 6.3028400 $ 6.8547651 $ 6.2895215 $ 15,005,770
Mar 21, 2021 $ 6.3384286 $ 6.6441973 $ 5.8220572 $ 16,241,913
Mar 20, 2021 $ 6.6356338 $ 7.1227032 $ 6.5246406 $ 15,819,468
Mar 19, 2021 $ 7.0951620 $ 8.3469773 $ 5.9073473 $ 53,216,221
Mar 18, 2021 $ 5.9500458 $ 5.9958269 $ 3.6185947 $ 25,014,238

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more