X
BTC/USD
$ 34,345  2.00%
BTC/EUR
€ 29,194  2.18%
BTC/CNY
¥ 227,875  1.85%
BTC/GBP
£ 24,987  2.24%
BTC/RUB
₽ 2,502,017  1.91%
BTC volume
$ 10.53B
Altcoin volume
$ 42.50B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anchor Protocol

ANC

$ 1.78 +1.21 % $ 1.83 $ 1.75 $ 3.25M
Anchor-protocol

Anchor Protocol ANC

Last price
$ 1.78
%
+1.21 %
24 high
$ 1.83
24 low
$ 1.75
24 volume
# Coins
Market cap
Anchor Protocol ANC historical data
Date Close 24 high 24 low volume
Jul 23, 2021 $ 1.7627147 $ 1.7905348 $ 1.7440680 $ 2,152,487
Jul 22, 2021 $ 1.7485992 $ 1.7799775 $ 1.7419970 $ 2,361,060
Jul 21, 2021 $ 1.7723256 $ 1.8186674 $ 1.7653007 $ 2,877,415
Jul 20, 2021 $ 1.7970094 $ 1.8441118 $ 1.7952667 $ 2,333,171
Jul 19, 2021 $ 1.8318637 $ 1.9055482 $ 1.8312491 $ 2,668,478
Jul 18, 2021 $ 1.8987131 $ 1.9196259 $ 1.8823113 $ 1,878,831
Jul 17, 2021 $ 1.8967126 $ 1.9323552 $ 1.8858587 $ 2,468,298
Jul 16, 2021 $ 1.9261114 $ 1.9862286 $ 1.9103133 $ 2,537,221
Jul 15, 2021 $ 1.9803116 $ 2.0022531 $ 1.9663485 $ 1,793,231
Jul 14, 2021 $ 1.9857586 $ 2.0561190 $ 1.9722573 $ 2,862,740
Jul 13, 2021 $ 2.0486798 $ 2.0624692 $ 2.0202601 $ 2,314,755
Jul 12, 2021 $ 2.0524364 $ 2.1482724 $ 2.0448663 $ 2,788,462
Jul 11, 2021 $ 2.1385618 $ 2.1650475 $ 2.1232458 $ 2,568,120
Jul 10, 2021 $ 2.1321639 $ 2.1425824 $ 2.0998332 $ 2,720,000
Jul 09, 2021 $ 2.1152287 $ 2.1535880 $ 2.0994047 $ 2,883,902
Jul 08, 2021 $ 2.1421955 $ 2.2226577 $ 2.1298637 $ 4,158,032
Jul 07, 2021 $ 2.2173530 $ 2.2653652 $ 2.1899640 $ 4,302,075
Jul 06, 2021 $ 2.2322517 $ 2.2843165 $ 2.1880148 $ 3,459,787
Jul 05, 2021 $ 2.2067238 $ 2.2363831 $ 2.1883559 $ 2,906,995
Jul 04, 2021 $ 2.2255054 $ 2.2473404 $ 2.2057579 $ 1,894,713
Jul 03, 2021 $ 2.2342465 $ 2.3255325 $ 2.2184502 $ 3,332,916
Jul 02, 2021 $ 2.2680058 $ 2.3118169 $ 2.2512865 $ 2,285,258
Jul 01, 2021 $ 2.2965393 $ 2.3426088 $ 2.2835153 $ 2,153,381
Jun 30, 2021 $ 2.3377002 $ 2.4280258 $ 2.3117565 $ 3,290,837
Jun 29, 2021 $ 2.4257048 $ 2.4699676 $ 2.4060875 $ 2,342,305
Jun 28, 2021 $ 2.4494716 $ 2.4968092 $ 2.4384974 $ 4,370,620
Jun 27, 2021 $ 2.4605206 $ 2.5416044 $ 2.4256701 $ 3,205,389
Jun 26, 2021 $ 2.4671651 $ 2.5464342 $ 2.4275441 $ 3,827,700
Jun 25, 2021 $ 2.4826880 $ 2.6664557 $ 2.4736233 $ 3,659,258
Jun 24, 2021 $ 2.5213889 $ 2.6950345 $ 2.5079207 $ 5,518,270

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more