BTC/USD
$ 64,880  -0.17%
BTC/EUR
€ 60,939  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,451  -0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.01B
Altcoin volume
$ 24.11B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anchor Protocol

ANC

$ 0.018052 +0.70 % $ 0.019114 $ 0.017547 $ 143.63K
Anchor-protocol

Anchor Protocol ANC

Last price
$ 0.018052
%
+0.70 %
24 high
$ 0.019114
24 low
$ 0.017547
24 volume
# Coins
Market cap
Anchor Protocol ANC historical data
Date Close 24 high 24 low volume
Apr 20, 2024 $ 0.01784679 $ 0.02121418 $ 0.01575718 $ 180,779
Apr 19, 2024 $ 0.01619042 $ 0.01717102 $ 0.01479484 $ 179,178
Apr 18, 2024 $ 0.01605865 $ 0.01670845 $ 0.01376019 $ 168,136
Apr 17, 2024 $ 0.01402079 $ 0.01623682 $ 0.01370179 $ 130,156
Apr 16, 2024 $ 0.01541914 $ 0.01719209 $ 0.01257140 $ 169,567
Apr 15, 2024 $ 0.01487124 $ 0.01647433 $ 0.01475207 $ 124,246
Apr 14, 2024 $ 0.01590475 $ 0.01606378 $ 0.01391891 $ 150,288
Apr 13, 2024 $ 0.01468772 $ 0.01816795 $ 0.01350416 $ 158,297
Apr 12, 2024 $ 0.01720659 $ 0.01992442 $ 0.01549219 $ 152,101
Apr 11, 2024 $ 0.01976315 $ 0.02056468 $ 0.01933418 $ 136,965
Apr 10, 2024 $ 0.02001133 $ 0.02023603 $ 0.01863170 $ 144,976
Apr 09, 2024 $ 0.02019862 $ 0.02166430 $ 0.02008335 $ 154,761
Apr 08, 2024 $ 0.02146250 $ 0.02164096 $ 0.01967536 $ 177,564
Apr 07, 2024 $ 0.02021658 $ 0.02173359 $ 0.01965036 $ 174,980
Apr 06, 2024 $ 0.02056908 $ 0.02193330 $ 0.01919922 $ 148,603
Apr 05, 2024 $ 0.02006474 $ 0.02295055 $ 0.01971992 $ 159,366
Apr 04, 2024 $ 0.02012203 $ 0.02262223 $ 0.01819821 $ 184,470
Apr 03, 2024 $ 0.01908515 $ 0.02787793 $ 0.01896236 $ 301,143
Apr 02, 2024 $ 0.02092730 $ 0.02599576 $ 0.01511570 $ 295,202
Apr 01, 2024 $ 0.01681928 $ 0.01821773 $ 0.01635486 $ 160,343
Mar 31, 2024 $ 0.01755472 $ 0.01810778 $ 0.01719965 $ 145,708
Mar 30, 2024 $ 0.01732463 $ 0.01951871 $ 0.01713919 $ 145,656
Mar 29, 2024 $ 0.01840355 $ 0.01942199 $ 0.01770176 $ 156,016
Mar 28, 2024 $ 0.01937252 $ 0.02029062 $ 0.01846417 $ 176,736
Mar 27, 2024 $ 0.02030498 $ 0.02463653 $ 0.01973996 $ 215,188
Mar 26, 2024 $ 0.02306975 $ 0.02309464 $ 0.01915290 $ 197,480
Mar 25, 2024 $ 0.02201519 $ 0.02734340 $ 0.01992122 $ 276,139
Mar 24, 2024 $ 0.02012078 $ 0.02099706 $ 0.01865006 $ 181,488
Mar 23, 2024 $ 0.01964861 $ 0.02631637 $ 0.01835807 $ 340,532
Mar 22, 2024 $ 0.02179324 $ 0.02195668 $ 0.01542075 $ 298,823
Mar 21, 2024 $ 0.01523647 $ 0.01672649 $ 0.01492555 $ 159,894

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more