BTC/USD$ 68,140
BTC/EUR€ 62,737
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,858
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.51B
$ 7.51B
Altcoin volume
$ 17.85B
$ 17.85B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Anchor Protocol |
ANC |
$ 0.009266 | -0.30 % | $ 0.009513 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00929753 | $ 0.00948265 |
| Jul 25, 2024 | $ 0.00947505 | $ 0.01100885 |
| Jul 24, 2024 | $ 0.01097720 | $ 0.01186492 |
| Jul 23, 2024 | $ 0.01071151 | $ 0.01239755 |
| Jul 22, 2024 | $ 0.01204521 | $ 0.01211439 |
| Jul 21, 2024 | $ 0.01149265 | $ 0.01164060 |
| Jul 20, 2024 | $ 0.01036389 | $ 0.01087834 |
| Jul 19, 2024 | $ 0.01069061 | $ 0.01285138 |
| Jul 18, 2024 | $ 0.01119988 | $ 0.01140873 |
| Jul 17, 2024 | $ 0.01032835 | $ 0.01083803 |
| Jul 16, 2024 | $ 0.01066068 | $ 0.01133468 |
| Jul 15, 2024 | $ 0.01067171 | $ 0.01105456 |
| Jul 14, 2024 | $ 0.01089641 | $ 0.01310034 |
| Jul 13, 2024 | $ 0.01045190 | $ 0.01046338 |
| Jul 12, 2024 | $ 0.00920961 | $ 0.00924425 |
| Jul 11, 2024 | $ 0.00873858 | $ 0.00943750 |
| Jul 10, 2024 | $ 0.00927408 | $ 0.01002198 |
| Jul 09, 2024 | $ 0.00973923 | $ 0.00986852 |
| Jul 08, 2024 | $ 0.00967081 | $ 0.01053759 |
| Jul 07, 2024 | $ 0.01025173 | $ 0.01188299 |
| Jul 06, 2024 | $ 0.01153416 | $ 0.01336487 |
| Jul 05, 2024 | $ 0.01087987 | $ 0.01136402 |
| Jul 04, 2024 | $ 0.00951166 | $ 0.01065084 |
| Jul 03, 2024 | $ 0.01050732 | $ 0.01074431 |
| Jul 02, 2024 | $ 0.01026433 | $ 0.01054748 |
| Jul 01, 2024 | $ 0.01049687 | $ 0.01158782 |
| Jun 30, 2024 | $ 0.01155408 | $ 0.01423260 |
| Jun 29, 2024 | $ 0.01048138 | $ 0.01056311 |
| Jun 28, 2024 | $ 0.01004205 | $ 0.01049620 |
| Jun 27, 2024 | $ 0.01024173 | $ 0.01082168 |
We will update this as soon as possible. If you like to help, you can contact us.
