BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Anchor Protocol |
ANC |
$ 0.001001 | 0 % | $ 0.001001 |
| Date | Close | 24 high |
|---|---|---|
| Oct 17, 2026 | $ 0.00100079 | $ 0.00100079 |
| Oct 16, 2026 | $ 0.00100079 | $ 0.00100079 |
| Oct 15, 2026 | $ 0.00100079 | $ 0.00100079 |
| Oct 14, 2026 | $ 0.00100079 | $ 0.00100079 |
| Oct 13, 2026 | $ 0.00100079 | $ 0.00100079 |
| Oct 12, 2026 | $ 0.00100079 | $ 0.00100079 |
| Oct 11, 2026 | $ 0.00100079 | $ 0.00100079 |
| Oct 10, 2026 | $ 0.00100079 | $ 0.00100079 |
| Oct 09, 2026 | $ 0.00100079 | $ 0.00100079 |
| Oct 08, 2026 | $ 0.00100079 | $ 0.00100079 |
| Oct 07, 2026 | $ 0.00100079 | $ 0.00100079 |
| Oct 06, 2026 | $ 0.00100079 | $ 0.00100518 |
| Oct 05, 2026 | $ 0.00096866 | $ 0.00100852 |
| Oct 04, 2026 | $ 0.00088709 | $ 0.00088709 |
| Oct 03, 2026 | $ 0.00088709 | $ 0.00099737 |
| Oct 02, 2026 | $ 0.00099486 | $ 0.00100639 |
| Oct 01, 2026 | $ 0.00094620 | $ 0.00100394 |
| Sep 30, 2026 | $ 0.00085976 | $ 0.00101369 |
| Sep 29, 2026 | $ 0.00099696 | $ 0.00102044 |
| Sep 28, 2026 | $ 0.00100635 | $ 0.00100635 |
| Sep 27, 2026 | $ 0.00100635 | $ 0.00100635 |
| Sep 26, 2026 | $ 0.00100635 | $ 0.00100635 |
| Sep 25, 2026 | $ 0.00100635 | $ 0.00100635 |
| Sep 24, 2026 | $ 0.00100635 | $ 0.00102270 |
| Sep 23, 2026 | $ 0.00099448 | $ 0.00102830 |
| Sep 22, 2026 | $ 0.00101563 | $ 0.00108092 |
| Sep 21, 2026 | $ 0.00108092 | $ 0.00108092 |
| Sep 20, 2026 | $ 0.00108092 | $ 0.00108309 |
| Sep 19, 2026 | $ 0.00098235 | $ 0.00098948 |
| Sep 18, 2026 | $ 0.00093049 | $ 0.00093049 |
We will update this as soon as possible. If you like to help, you can contact us.
