BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Anchor Protocol |
ANC |
$ 0.007316 | +0.84 % | $ 0.007363 |
| Date | Close | 24 high |
|---|---|---|
| May 12, 2025 | $ 0.00726590 | $ 0.00752660 |
| May 11, 2025 | $ 0.00709092 | $ 0.00732493 |
| May 10, 2025 | $ 0.00719688 | $ 0.00748213 |
| May 09, 2025 | $ 0.00738820 | $ 0.00817569 |
| May 08, 2025 | $ 0.00696187 | $ 0.00723862 |
| May 07, 2025 | $ 0.00631953 | $ 0.00643338 |
| May 06, 2025 | $ 0.00640571 | $ 0.00669619 |
| May 05, 2025 | $ 0.00654353 | $ 0.00735617 |
| May 04, 2025 | $ 0.00657235 | $ 0.00697454 |
| May 03, 2025 | $ 0.00693342 | $ 0.00722524 |
| May 02, 2025 | $ 0.00717237 | $ 0.00832318 |
| May 01, 2025 | $ 0.00710948 | $ 0.00719212 |
| Apr 30, 2025 | $ 0.00677732 | $ 0.00720752 |
| Apr 29, 2025 | $ 0.00693325 | $ 0.00712823 |
| Apr 28, 2025 | $ 0.00668299 | $ 0.00699755 |
| Apr 27, 2025 | $ 0.00662959 | $ 0.00727027 |
| Apr 26, 2025 | $ 0.00724501 | $ 0.00852867 |
| Apr 25, 2025 | $ 0.00733459 | $ 0.00801400 |
| Apr 24, 2025 | $ 0.00701141 | $ 0.00859417 |
| Apr 23, 2025 | $ 0.00848070 | $ 0.00937485 |
| Apr 22, 2025 | $ 0.00800706 | $ 0.00802462 |
| Apr 21, 2025 | $ 0.00791726 | $ 0.00824955 |
| Apr 20, 2025 | $ 0.00804451 | $ 0.00821674 |
| Apr 19, 2025 | $ 0.00801571 | $ 0.00817322 |
| Apr 18, 2025 | $ 0.00696365 | $ 0.00731361 |
| Apr 17, 2025 | $ 0.00729599 | $ 0.00761886 |
| Apr 16, 2025 | $ 0.00755233 | $ 0.00766860 |
| Apr 15, 2025 | $ 0.00742690 | $ 0.00812583 |
| Apr 14, 2025 | $ 0.00718733 | $ 0.00751965 |
| Apr 13, 2025 | $ 0.00696202 | $ 0.00784840 |
We will update this as soon as possible. If you like to help, you can contact us.
