X
BTC/USD
$ 49,274  -2.69%
BTC/EUR
€ 43,639  -2.84%
BTC/CNY
¥ 334,213  -2.71%
BTC/GBP
£ 37,342  -2.32%
BTC/RUB
₽ 3,603,571  -3.31%
BTC volume
$ 12.97B
Altcoin volume
$ 60.36B
Crypto market cap
$ 2.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anchor Protocol

ANC

$ 3.91 -1.39 % $ 3.98 $ 3.83 $ 11.66M
Anchor-protocol

Anchor Protocol ANC

Last price
$ 3.91
%
-1.39 %
24 high
$ 3.98
24 low
$ 3.83
24 volume
# Coins
Market cap
Anchor Protocol ANC historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 3.9674487 $ 4.2092308 $ 3.8461578 $ 13,075,667
Dec 06, 2021 $ 3.8672590 $ 3.8725173 $ 3.4919350 $ 16,701,233
Dec 05, 2021 $ 3.8557692 $ 4.3117060 $ 3.7877382 $ 11,918,285
Dec 04, 2021 $ 4.2721004 $ 4.4695703 $ 3.3822214 $ 23,275,519
Dec 03, 2021 $ 3.8899227 $ 4.3137155 $ 3.8147733 $ 15,717,618
Dec 02, 2021 $ 3.9875877 $ 4.0065861 $ 3.6437024 $ 10,848,438
Dec 01, 2021 $ 3.6925983 $ 3.8038263 $ 3.5934698 $ 12,573,485
Nov 30, 2021 $ 3.7214501 $ 3.8431888 $ 3.5977571 $ 11,425,173
Nov 29, 2021 $ 3.6254708 $ 3.6630218 $ 3.3998322 $ 9,242,273
Nov 28, 2021 $ 3.4180060 $ 3.4265491 $ 3.1492447 $ 9,647,967
Nov 27, 2021 $ 3.2569533 $ 3.3294541 $ 3.0094707 $ 8,291,869
Nov 26, 2021 $ 3.0737893 $ 3.3139180 $ 2.9413515 $ 11,627,991
Nov 25, 2021 $ 3.2556797 $ 3.4055542 $ 2.9038304 $ 12,080,104
Nov 24, 2021 $ 2.9320824 $ 3.1233852 $ 2.9048751 $ 6,939,477
Nov 23, 2021 $ 3.0984010 $ 3.1149469 $ 3.0064750 $ 5,707,474
Nov 22, 2021 $ 3.0173122 $ 3.1307958 $ 2.9580523 $ 7,508,193
Nov 21, 2021 $ 3.0657292 $ 3.1647793 $ 2.9713016 $ 6,079,252
Nov 20, 2021 $ 3.0675647 $ 3.1029196 $ 2.9794331 $ 6,175,847
Nov 19, 2021 $ 3.0577362 $ 3.1561785 $ 2.9984838 $ 7,648,152
Nov 18, 2021 $ 3.1084968 $ 3.2694714 $ 2.9894535 $ 11,805,455
Nov 17, 2021 $ 3.0949267 $ 3.1477169 $ 2.9630713 $ 8,224,646
Nov 16, 2021 $ 3.0535618 $ 3.3580474 $ 3.0386616 $ 10,013,752
Nov 15, 2021 $ 3.3547973 $ 3.5114333 $ 3.3495716 $ 4,654,002
Nov 14, 2021 $ 3.4957124 $ 3.6218765 $ 3.4718361 $ 3,966,314
Nov 13, 2021 $ 3.6008794 $ 3.6979260 $ 3.5558087 $ 5,773,281
Nov 12, 2021 $ 3.5708406 $ 3.5945057 $ 3.5027049 $ 5,515,190
Nov 11, 2021 $ 3.5201477 $ 3.5245939 $ 3.4221594 $ 5,082,960
Nov 10, 2021 $ 3.4686763 $ 3.6877420 $ 3.4345852 $ 8,519,276
Nov 09, 2021 $ 3.6771761 $ 3.6865101 $ 3.5424369 $ 4,607,562
Nov 08, 2021 $ 3.6044104 $ 3.6442127 $ 3.4374742 $ 5,407,699

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more