BTC/USD
$ 16,993  0.09%
BTC/EUR
€ 16,143  0.06%
BTC/CNY
¥ 122,823  5.73%
BTC/GBP
£ 13,922  -0.36%
BTC/RUB
₽ 1,164,152  1.56%
BTC volume
$ 5.62B
Altcoin volume
$ 11.50B
Crypto market cap
$ 739.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anchor Protocol

ANC

$ 0.057329 +4.08 % $ 0.063244 $ 0.054458 $ 18.02M
Anchor-protocol

Anchor Protocol ANC

Last price
$ 0.057329
%
+4.08 %
24 high
$ 0.063244
24 low
$ 0.054458
24 volume
# Coins
Market cap
Anchor Protocol ANC historical data
Date Close 24 high 24 low volume
Dec 01, 2022 $ 0.05507157 $ 0.06365633 $ 0.05382212 $ 9,817,882
Nov 30, 2022 $ 0.05428073 $ 0.05562907 $ 0.05218683 $ 2,435,784
Nov 29, 2022 $ 0.05238449 $ 0.05355234 $ 0.05172050 $ 2,416,088
Nov 28, 2022 $ 0.05241504 $ 0.05313998 $ 0.04967867 $ 2,786,916
Nov 27, 2022 $ 0.05258019 $ 0.05403462 $ 0.05148316 $ 2,650,836
Nov 26, 2022 $ 0.05178181 $ 0.05399775 $ 0.05107623 $ 2,694,324
Nov 25, 2022 $ 0.05109886 $ 0.05310915 $ 0.05047379 $ 1,857,428
Nov 24, 2022 $ 0.05310468 $ 0.05406377 $ 0.05153781 $ 1,867,671
Nov 23, 2022 $ 0.05318795 $ 0.05396762 $ 0.05172383 $ 3,697,808
Nov 22, 2022 $ 0.05195055 $ 0.05374146 $ 0.04678056 $ 3,422,028
Nov 21, 2022 $ 0.05012001 $ 0.05134492 $ 0.04864805 $ 2,853,590
Nov 20, 2022 $ 0.05104201 $ 0.05784861 $ 0.04796792 $ 5,870,310
Nov 19, 2022 $ 0.05145124 $ 0.05230360 $ 0.05056152 $ 1,589,374
Nov 18, 2022 $ 0.05230421 $ 0.05799824 $ 0.05021901 $ 10,024,299
Nov 17, 2022 $ 0.05049716 $ 0.05290024 $ 0.05009723 $ 2,180,706
Nov 16, 2022 $ 0.05156860 $ 0.05232396 $ 0.05008094 $ 2,235,129
Nov 15, 2022 $ 0.05206321 $ 0.05534121 $ 0.05152131 $ 2,570,748
Nov 14, 2022 $ 0.05203720 $ 0.05285038 $ 0.04692389 $ 3,120,896
Nov 13, 2022 $ 0.04986397 $ 0.05457811 $ 0.04879607 $ 3,443,835
Nov 12, 2022 $ 0.05222218 $ 0.05725032 $ 0.05189424 $ 2,369,539
Nov 11, 2022 $ 0.05690489 $ 0.05896300 $ 0.05086742 $ 4,044,925
Nov 10, 2022 $ 0.05838382 $ 0.05960606 $ 0.04582794 $ 4,920,685
Nov 09, 2022 $ 0.04613980 $ 0.06260704 $ 0.04503152 $ 8,250,293
Nov 08, 2022 $ 0.06203961 $ 0.08326449 $ 0.04726945 $ 12,311,783
Nov 07, 2022 $ 0.08311205 $ 0.08392037 $ 0.08100382 $ 2,392,103
Nov 06, 2022 $ 0.08240104 $ 0.08985554 $ 0.08216344 $ 4,963,406
Nov 05, 2022 $ 0.08627754 $ 0.09202856 $ 0.08554552 $ 6,177,572
Nov 04, 2022 $ 0.08836807 $ 0.08994461 $ 0.08149439 $ 4,515,898
Nov 03, 2022 $ 0.08162837 $ 0.08437419 $ 0.08000379 $ 3,867,972
Nov 02, 2022 $ 0.08030569 $ 0.08237109 $ 0.07898827 $ 3,361,707

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more