BTC/USD
$ 63,025  -0.15%
BTC/EUR
€ 58,753  -0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,212  -0.53%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.96B
Altcoin volume
$ 25.76B
Crypto market cap
$ 2.08T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Anchor Protocol

ANC

$ 0.016673 -2.99 % $ 0.017197 $ 0.016194 $ 102.16K
Anchor-protocol

Anchor Protocol ANC

آخر سعر
$ 0.016673
%
-2.99 %
عالي24
$ 0.017197
منخفض24
$ 0.016194
حجم24
$ 102.16K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Anchor Protocol ANC historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Apr 28, 2024 $ 0.01718053 $ 0.01811085 $ 0.01666213 $ 114,771
Apr 27, 2024 $ 0.01699681 $ 0.01724510 $ 0.01619519 $ 143,613
Apr 26, 2024 $ 0.01722784 $ 0.01792242 $ 0.01663909 $ 138,851
Apr 25, 2024 $ 0.01781339 $ 0.01951727 $ 0.01729530 $ 124,480
Apr 24, 2024 $ 0.01913614 $ 0.02075859 $ 0.01856270 $ 129,027
Apr 23, 2024 $ 0.02059605 $ 0.02218005 $ 0.01844706 $ 154,741
Apr 22, 2024 $ 0.01927150 $ 0.02090074 $ 0.01766922 $ 124,002
Apr 21, 2024 $ 0.01798267 $ 0.01911354 $ 0.01754711 $ 135,162
Apr 20, 2024 $ 0.01784679 $ 0.02121418 $ 0.01575718 $ 180,779
Apr 19, 2024 $ 0.01619042 $ 0.01717102 $ 0.01479484 $ 179,178
Apr 18, 2024 $ 0.01605865 $ 0.01670845 $ 0.01376019 $ 168,136
Apr 17, 2024 $ 0.01402079 $ 0.01623682 $ 0.01370179 $ 130,156
Apr 16, 2024 $ 0.01541914 $ 0.01719209 $ 0.01257140 $ 169,567
Apr 15, 2024 $ 0.01487124 $ 0.01647433 $ 0.01475207 $ 124,246
Apr 14, 2024 $ 0.01590475 $ 0.01606378 $ 0.01391891 $ 150,288
Apr 13, 2024 $ 0.01468772 $ 0.01816795 $ 0.01350416 $ 158,297
Apr 12, 2024 $ 0.01720659 $ 0.01992442 $ 0.01549219 $ 152,101
Apr 11, 2024 $ 0.01976315 $ 0.02056468 $ 0.01933418 $ 136,965
Apr 10, 2024 $ 0.02001133 $ 0.02023603 $ 0.01863170 $ 144,976
Apr 09, 2024 $ 0.02019862 $ 0.02166430 $ 0.02008335 $ 154,761
Apr 08, 2024 $ 0.02146250 $ 0.02164096 $ 0.01967536 $ 177,564
Apr 07, 2024 $ 0.02021658 $ 0.02173359 $ 0.01965036 $ 174,980
Apr 06, 2024 $ 0.02056908 $ 0.02193330 $ 0.01919922 $ 148,603
Apr 05, 2024 $ 0.02006474 $ 0.02295055 $ 0.01971992 $ 159,366
Apr 04, 2024 $ 0.02012203 $ 0.02262223 $ 0.01819821 $ 184,470
Apr 03, 2024 $ 0.01908515 $ 0.02787793 $ 0.01896236 $ 301,143
Apr 02, 2024 $ 0.02092730 $ 0.02599576 $ 0.01511570 $ 295,202
Apr 01, 2024 $ 0.01681928 $ 0.01821773 $ 0.01635486 $ 160,343
Mar 31, 2024 $ 0.01755472 $ 0.01810778 $ 0.01719965 $ 145,708
Mar 30, 2024 $ 0.01732463 $ 0.01951871 $ 0.01713919 $ 145,656
Mar 29, 2024 $ 0.01840355 $ 0.01942199 $ 0.01770176 $ 156,016
Mar 28, 2024 $ 0.01937252 $ 0.02029062 $ 0.01846417 $ 176,736
Mar 27, 2024 $ 0.02030498 $ 0.02463653 $ 0.01973996 $ 215,188
Mar 26, 2024 $ 0.02306975 $ 0.02309464 $ 0.01915290 $ 197,480
Mar 25, 2024 $ 0.02201519 $ 0.02734340 $ 0.01992122 $ 276,139
Mar 24, 2024 $ 0.02012078 $ 0.02099706 $ 0.01865006 $ 181,488
Mar 23, 2024 $ 0.01964861 $ 0.02631637 $ 0.01835807 $ 340,532
Mar 22, 2024 $ 0.02179324 $ 0.02195668 $ 0.01542075 $ 298,823
Mar 21, 2024 $ 0.01523647 $ 0.01672649 $ 0.01492555 $ 159,894
Mar 20, 2024 $ 0.01655553 $ 0.01717325 $ 0.01383833 $ 154,972
Mar 19, 2024 $ 0.01475779 $ 0.01565031 $ 0.01440624 $ 140,847
Mar 18, 2024 $ 0.01544981 $ 0.01746789 $ 0.01541797 $ 153,464
Mar 17, 2024 $ 0.01613687 $ 0.01730412 $ 0.01576826 $ 143,343
Mar 16, 2024 $ 0.01574192 $ 0.01800047 $ 0.01534550 $ 141,433
Mar 15, 2024 $ 0.01757141 $ 0.01851798 $ 0.01716343 $ 145,284
Mar 14, 2024 $ 0.01798924 $ 0.01943878 $ 0.01779344 $ 150,915
Mar 13, 2024 $ 0.01885758 $ 0.02025814 $ 0.01861234 $ 160,545
Mar 12, 2024 $ 0.01976613 $ 0.02087294 $ 0.01813854 $ 189,940
Mar 11, 2024 $ 0.02058246 $ 0.02153150 $ 0.01818410 $ 234,248
Mar 10, 2024 $ 0.02079478 $ 0.02271280 $ 0.02010936 $ 209,900
Mar 09, 2024 $ 0.02229551 $ 0.02316333 $ 0.02047706 $ 240,582
Mar 08, 2024 $ 0.02314383 $ 0.02416872 $ 0.02029171 $ 259,224
Mar 07, 2024 $ 0.02101165 $ 0.02399210 $ 0.01943514 $ 258,441
Mar 06, 2024 $ 0.02136944 $ 0.02756498 $ 0.01994199 $ 289,295
Mar 05, 2024 $ 0.02158002 $ 0.03299179 $ 0.01644973 $ 774,675
Mar 04, 2024 $ 0.01738009 $ 0.01823026 $ 0.01475882 $ 286,976
Mar 03, 2024 $ 0.01523394 $ 0.01706646 $ 0.01385131 $ 170,969
Mar 02, 2024 $ 0.01600098 $ 0.01614632 $ 0.01404291 $ 206,316
Mar 01, 2024 $ 0.01452244 $ 0.01694287 $ 0.01362279 $ 173,461
Feb 29, 2024 $ 0.01363348 $ 0.01483790 $ 0.01254917 $ 170,540
Feb 28, 2024 $ 0.01297634 $ 0.01399065 $ 0.01296825 $ 38,672
Feb 27, 2024 $ 0.01351320 $ 0.01386906 $ 0.01338042 $ 107,095
Feb 26, 2024 $ 0.01348312 $ 0.01381689 $ 0.01292727 $ 117,940
Feb 25, 2024 $ 0.01330834 $ 0.01459641 $ 0.01310312 $ 144,997
Feb 24, 2024 $ 0.01347085 $ 0.01354951 $ 0.01309676 $ 119,066
Feb 23, 2024 $ 0.01328225 $ 0.01370131 $ 0.01302390 $ 92,415
Feb 22, 2024 $ 0.01349973 $ 0.01550779 $ 0.01266475 $ 106,277
Feb 21, 2024 $ 0.01294012 $ 0.01341823 $ 0.01279948 $ 55,702
Feb 20, 2024 $ 0.01328198 $ 0.01393239 $ 0.01305696 $ 67,666
Feb 19, 2024 $ 0.01379830 $ 0.01477088 $ 0.01312901 $ 90,871
Feb 18, 2024 $ 0.01476091 $ 0.01520990 $ 0.01365788 $ 107,141
Feb 17, 2024 $ 0.01396101 $ 0.01466581 $ 0.01321141 $ 111,044
Feb 16, 2024 $ 0.01328763 $ 0.01416072 $ 0.01270827 $ 87,709
Feb 15, 2024 $ 0.01338772 $ 0.01541273 $ 0.01261262 $ 126,292
Feb 14, 2024 $ 0.01308743 $ 0.01392635 $ 0.01233144 $ 99,407
Feb 13, 2024 $ 0.01319460 $ 0.01409616 $ 0.01240252 $ 162,227
Feb 12, 2024 $ 0.01331706 $ 0.01371200 $ 0.01248149 $ 131,850
Feb 11, 2024 $ 0.01265966 $ 0.01465520 $ 0.01230100 $ 117,445
Feb 10, 2024 $ 0.01290938 $ 0.01392405 $ 0.01278177 $ 134,785
Feb 09, 2024 $ 0.01291614 $ 0.01367021 $ 0.01260218 $ 171,465
Feb 08, 2024 $ 0.01269603 $ 0.01346908 $ 0.01167512 $ 130,629
Feb 07, 2024 $ 0.01193514 $ 0.01198034 $ 0.01090128 $ 112,109
Feb 06, 2024 $ 0.01154853 $ 0.01165123 $ 0.01068026 $ 89,797
Feb 05, 2024 $ 0.01095932 $ 0.01135749 $ 0.01083248 $ 81,690
Feb 04, 2024 $ 0.01136116 $ 0.01305055 $ 0.01099788 $ 124,696
Feb 03, 2024 $ 0.01159463 $ 0.01169735 $ 0.01037703 $ 105,323
Feb 02, 2024 $ 0.01058858 $ 0.01094194 $ 0.01040512 $ 79,755
Feb 01, 2024 $ 0.01084261 $ 0.01131841 $ 0.01069140 $ 92,551
Jan 31, 2024 $ 0.01117322 $ 0.01165277 $ 0.01100300 $ 88,883
Jan 30, 2024 $ 0.01158869 $ 0.01169580 $ 0.01119891 $ 82,105
Jan 29, 2024 $ 0.01134525 $ 0.01166983 $ 0.01116625 $ 76,415
Jan 28, 2024 $ 0.01140183 $ 0.01178485 $ 0.01100337 $ 89,838
Jan 27, 2024 $ 0.01142597 $ 0.01209607 $ 0.01069039 $ 105,306
Jan 26, 2024 $ 0.01102348 $ 0.01150020 $ 0.01036708 $ 86,006
Jan 25, 2024 $ 0.01140092 $ 0.01211539 $ 0.01102884 $ 81,492
Jan 24, 2024 $ 0.01152746 $ 0.01180325 $ 0.01081772 $ 90,858
Jan 23, 2024 $ 0.01097996 $ 0.01157815 $ 0.01075791 $ 93,481
Jan 22, 2024 $ 0.01132295 $ 0.01227117 $ 0.01110333 $ 87,031
Jan 21, 2024 $ 0.01219226 $ 0.01242269 $ 0.01187930 $ 90,015
Jan 20, 2024 $ 0.01220080 $ 0.01258005 $ 0.01199013 $ 113,001
Jan 19, 2024 $ 0.01244476 $ 0.01293001 $ 0.01209201 $ 90,814
Jan 18, 2024 $ 0.01278067 $ 0.01332080 $ 0.01264532 $ 99,302
Jan 17, 2024 $ 0.01309390 $ 0.01344886 $ 0.01289285 $ 109,716
Jan 16, 2024 $ 0.01325705 $ 0.01368274 $ 0.01315035 $ 36,906
Jan 15, 2024 $ 0.01343539 $ 0.01397490 $ 0.01327435 $ 42,846
Jan 14, 2024 $ 0.01390638 $ 0.01453363 $ 0.01317393 $ 38,179
Jan 13, 2024 $ 0.01356918 $ 0.01529648 $ 0.01302828 $ 46,061
Jan 12, 2024 $ 0.01369110 $ 0.01587232 $ 0.01325234 $ 52,513
Jan 11, 2024 $ 0.01374557 $ 0.01398656 $ 0.01270896 $ 56,175
Jan 10, 2024 $ 0.01312442 $ 0.01362901 $ 0.01140307 $ 54,865
Jan 09, 2024 $ 0.01273557 $ 0.01413831 $ 0.01269946 $ 81,262
Jan 08, 2024 $ 0.01402996 $ 0.01435035 $ 0.01265340 $ 78,762
Jan 07, 2024 $ 0.01404465 $ 0.01511448 $ 0.01350969 $ 69,938
Jan 06, 2024 $ 0.01384529 $ 0.01444235 $ 0.01304901 $ 107,247
Jan 05, 2024 $ 0.01350992 $ 0.01421367 $ 0.01307143 $ 84,766
Jan 04, 2024 $ 0.01405419 $ 0.01431837 $ 0.01221046 $ 79,156
Jan 03, 2024 $ 0.01308175 $ 0.01611545 $ 0.01248933 $ 115,493
Jan 02, 2024 $ 0.01447650 $ 0.01613017 $ 0.01350349 $ 102,574
Jan 01, 2024 $ 0.01441757 $ 0.01648484 $ 0.01154347 $ 186,346
Dec 28, 2023 $ 0.01598118 $ 0.01760613 $ 0.01552670 $ 103,634
Dec 27, 2023 $ 0.01657326 $ 0.01772122 $ 0.01635397 $ 90,639
Dec 26, 2023 $ 0.01716974 $ 0.01763543 $ 0.01618472 $ 111,332
Dec 25, 2023 $ 0.01707359 $ 0.01840976 $ 0.01569115 $ 109,478
Dec 24, 2023 $ 0.01670355 $ 0.01789159 $ 0.01630323 $ 89,378
Dec 16, 2023 $ 0.01816001 $ 0.02009023 $ 0.01735595 $ 123,229
Dec 15, 2023 $ 0.01800074 $ 0.02081908 $ 0.01598042 $ 300,978
Dec 14, 2023 $ 0.01978236 $ 0.02182778 $ 0.01917792 $ 167,023
Dec 13, 2023 $ 0.01966475 $ 0.01992165 $ 0.01836324 $ 133,741
Dec 12, 2023 $ 0.01956399 $ 0.02079888 $ 0.01893811 $ 142,510
Dec 11, 2023 $ 0.01980153 $ 0.02212869 $ 0.01879245 $ 192,255
Dec 10, 2023 $ 0.02161750 $ 0.02238687 $ 0.01923534 $ 225,630
Dec 09, 2023 $ 0.01964876 $ 0.02092863 $ 0.01944143 $ 214,803
Dec 08, 2023 $ 0.01957602 $ 0.02013419 $ 0.01919016 $ 174,965
Dec 07, 2023 $ 0.01956166 $ 0.02072416 $ 0.01908609 $ 198,959
Dec 06, 2023 $ 0.01989260 $ 0.02027831 $ 0.01830788 $ 298,192
Dec 05, 2023 $ 0.02023545 $ 0.02328259 $ 0.01981769 $ 312,974
Dec 04, 2023 $ 0.02256640 $ 0.02580173 $ 0.02046956 $ 622,471
Dec 03, 2023 $ 0.02164514 $ 0.02455171 $ 0.01932039 $ 436,479
Dec 02, 2023 $ 0.01965893 $ 0.02077951 $ 0.01867132 $ 245,363
Dec 01, 2023 $ 0.01879375 $ 0.02096293 $ 0.01785679 $ 389,337
Nov 30, 2023 $ 0.01960260 $ 0.02260159 $ 0.01878330 $ 310,352
Nov 29, 2023 $ 0.01952079 $ 0.02431416 $ 0.01948469 $ 382,668
Nov 28, 2023 $ 0.02073531 $ 0.02286817 $ 0.01834317 $ 814,847
Nov 27, 2023 $ 0.02267436 $ 0.03681198 $ 0.01956837 $ 1,477,173
Nov 26, 2023 $ 0.02066733 $ 0.02630952 $ 0.01353799 $ 688,650
Nov 25, 2023 $ 0.01552540 $ 0.01554280 $ 0.01272145 $ 388,571
Nov 24, 2023 $ 0.01302950 $ 0.01921656 $ 0.01237553 $ 287,365
Nov 23, 2023 $ 0.01791145 $ 0.01976523 $ 0.01284114 $ 447,505
Nov 22, 2023 $ 0.01562779 $ 0.02260166 $ 0.01064527 $ 563,824
Nov 21, 2023 $ 0.01090600 $ 0.01368642 $ 0.00978901 $ 272,670
Nov 20, 2023 $ 0.00999155 $ 0.01051620 $ 0.00992011 $ 145,779
Nov 19, 2023 $ 0.00994858 $ 0.01025266 $ 0.00953067 $ 136,055
Nov 18, 2023 $ 0.01009659 $ 0.01059888 $ 0.00932515 $ 114,601
Nov 17, 2023 $ 0.01059353 $ 0.01063585 $ 0.00954475 $ 140,961
Nov 16, 2023 $ 0.01037891 $ 0.01072182 $ 0.01012061 $ 157,612
Nov 15, 2023 $ 0.01061439 $ 0.01070603 $ 0.00988539 $ 129,905
Nov 14, 2023 $ 0.00999014 $ 0.01043298 $ 0.00977380 $ 91,643
Nov 13, 2023 $ 0.01028565 $ 0.01120306 $ 0.01026036 $ 134,934
Nov 12, 2023 $ 0.01077725 $ 0.01146980 $ 0.01042932 $ 179,286
Nov 11, 2023 $ 0.01097214 $ 0.01346034 $ 0.01072806 $ 185,602
Nov 10, 2023 $ 0.01199772 $ 0.01387560 $ 0.00928106 $ 343,477
Nov 09, 2023 $ 0.00949968 $ 0.01093417 $ 0.00929230 $ 148,654
Nov 08, 2023 $ 0.00950587 $ 0.00964079 $ 0.00885902 $ 140,282
Nov 07, 2023 $ 0.00899774 $ 0.00917798 $ 0.00887937 $ 122,479
Nov 06, 2023 $ 0.00903426 $ 0.00956101 $ 0.00881544 $ 125,843
Nov 05, 2023 $ 0.00946884 $ 0.00998777 $ 0.00861315 $ 166,988
Nov 04, 2023 $ 0.00881296 $ 0.00896901 $ 0.00839739 $ 104,318
Nov 03, 2023 $ 0.00871762 $ 0.00911101 $ 0.00858342 $ 97,706
Nov 02, 2023 $ 0.00906269 $ 0.00920225 $ 0.00884943 $ 94,575
Nov 01, 2023 $ 0.00898241 $ 0.00907373 $ 0.00879040 $ 84,575
Oct 31, 2023 $ 0.00883786 $ 0.00935481 $ 0.00852506 $ 69,621
Oct 30, 2023 $ 0.00886946 $ 0.00937917 $ 0.00845856 $ 63,387
Oct 29, 2023 $ 0.00873437 $ 0.00956867 $ 0.00860005 $ 64,210
Oct 28, 2023 $ 0.00885086 $ 0.00989512 $ 0.00824755 $ 64,683
Oct 27, 2023 $ 0.00835310 $ 0.00879820 $ 0.00811891 $ 63,328
Oct 26, 2023 $ 0.00874158 $ 0.00937590 $ 0.00388828 $ 76,136
Oct 25, 2023 $ 0.00813766 $ 0.00834140 $ 0.00733321 $ 980,689
Oct 24, 2023 $ 0.00778505 $ 0.00816896 $ 0.00758994 $ 519,691
Oct 23, 2023 $ 0.00781673 $ 0.00799064 $ 0.00733782 $ 344,241
Oct 22, 2023 $ 0.00779750 $ 0.00802576 $ 0.00753727 $ 221,073
Oct 21, 2023 $ 0.00775489 $ 0.00785840 $ 0.00735807 $ 233,252
Oct 20, 2023 $ 0.00764566 $ 0.00773475 $ 0.00750529 $ 133,219
Oct 19, 2023 $ 0.00752831 $ 0.00804330 $ 0.00676531 $ 143,180
Oct 18, 2023 $ 0.00774614 $ 0.00797644 $ 0.00665028 $ 200,031
Oct 17, 2023 $ 0.00790985 $ 0.00814605 $ 0.00694384 $ 158,708
Oct 16, 2023 $ 0.00810061 $ 0.00818391 $ 0.00715113 $ 151,270
Oct 15, 2023 $ 0.00791051 $ 0.00817283 $ 0.00715606 $ 148,490
Oct 14, 2023 $ 0.00797090 $ 0.00809558 $ 0.00718080 $ 123,433
Oct 13, 2023 $ 0.00801912 $ 0.00806236 $ 0.00637311 $ 126,885
Oct 12, 2023 $ 0.00665400 $ 0.00845402 $ 0.00650321 $ 112,736
Oct 11, 2023 $ 0.00700497 $ 0.00862483 $ 0.00697954 $ 144,243
Oct 10, 2023 $ 0.00848628 $ 0.00934026 $ 0.00847350 $ 155,814
Oct 09, 2023 $ 0.00890816 $ 0.00930234 $ 0.00858461 $ 253,094
Oct 08, 2023 $ 0.00864926 $ 0.00868912 $ 0.00831306 $ 161,393
Oct 07, 2023 $ 0.00836105 $ 0.00876659 $ 0.00833726 $ 215,129
Oct 06, 2023 $ 0.00868067 $ 0.00880460 $ 0.00854578 $ 177,123
Oct 05, 2023 $ 0.00874111 $ 0.00894708 $ 0.00864510 $ 146,303
Oct 04, 2023 $ 0.00889564 $ 0.00898970 $ 0.00866239 $ 171,395
Oct 03, 2023 $ 0.00878898 $ 0.00899828 $ 0.00856334 $ 175,157
Oct 02, 2023 $ 0.00874689 $ 0.00928403 $ 0.00848046 $ 423,457
Oct 01, 2023 $ 0.00893868 $ 0.00905220 $ 0.00835545 $ 215,127
Sep 30, 2023 $ 0.00887000 $ 0.00943319 $ 0.00861489 $ 222,072
Sep 29, 2023 $ 0.00890235 $ 0.00941798 $ 0.00868968 $ 233,161
Sep 28, 2023 $ 0.00872144 $ 0.00948056 $ 0.00849016 $ 220,957
Sep 27, 2023 $ 0.00900884 $ 0.01048793 $ 0.00842750 $ 469,986
Sep 26, 2023 $ 0.00867698 $ 0.01059130 $ 0.00803496 $ 314,331
Sep 25, 2023 $ 0.00803417 $ 0.00839751 $ 0.00779112 $ 179,083
Sep 24, 2023 $ 0.00814034 $ 0.00847673 $ 0.00789382 $ 151,378
Sep 23, 2023 $ 0.00799797 $ 0.00840244 $ 0.00756796 $ 168,454
Sep 22, 2023 $ 0.00761275 $ 0.00783834 $ 0.00719784 $ 159,199
Sep 21, 2023 $ 0.00778974 $ 0.00879770 $ 0.00743823 $ 178,120
Sep 20, 2023 $ 0.00747372 $ 0.00779352 $ 0.00731049 $ 172,769
Sep 19, 2023 $ 0.00773655 $ 0.00798260 $ 0.00763845 $ 89,913
Sep 18, 2023 $ 0.00769813 $ 0.00814287 $ 0.00763480 $ 136,717
Sep 17, 2023 $ 0.00776297 $ 0.00802472 $ 0.00765882 $ 115,572
Sep 16, 2023 $ 0.00801983 $ 0.00828807 $ 0.00787119 $ 143,579
Jun 13, 2023 $ 0.00798418 $ 0.00919105 $ 0.00767016 $ 704,923
Jun 12, 2023 $ 0.00789452 $ 0.00814228 $ 0.00738490 $ 421,646
Jun 11, 2023 $ 0.00776482 $ 0.00848336 $ 0.00771263 $ 354,655
Jun 10, 2023 $ 0.00821355 $ 0.00938009 $ 0.00703852 $ 1,203,033
Jun 09, 2023 $ 0.00935824 $ 0.01050405 $ 0.00897679 $ 642,066
Jun 08, 2023 $ 0.01047169 $ 0.01070524 $ 0.00962605 $ 556,175
Jun 07, 2023 $ 0.00997094 $ 0.01117261 $ 0.00947577 $ 751,809
Jun 06, 2023 $ 0.01099918 $ 0.01163677 $ 0.00985794 $ 1,722,492
Jun 05, 2023 $ 0.01008131 $ 0.01145813 $ 0.00939133 $ 2,587,099
Jun 04, 2023 $ 0.01041147 $ 0.01245411 $ 0.00846827 $ 5,652,755
Jun 03, 2023 $ 0.00846713 $ 0.00869265 $ 0.00800575 $ 395,334
Jun 02, 2023 $ 0.00823016 $ 0.00836044 $ 0.00783660 $ 291,389
Jun 01, 2023 $ 0.00808901 $ 0.00857818 $ 0.00791790 $ 475,854
May 31, 2023 $ 0.00801635 $ 0.00913245 $ 0.00793046 $ 848,441
May 30, 2023 $ 0.00885136 $ 0.00955918 $ 0.00748902 $ 1,517,054
May 29, 2023 $ 0.00754583 $ 0.00761555 $ 0.00734658 $ 226,312
May 28, 2023 $ 0.00742626 $ 0.00757706 $ 0.00705494 $ 325,667
May 27, 2023 $ 0.00712358 $ 0.00769341 $ 0.00688635 $ 401,584
May 26, 2023 $ 0.00757282 $ 0.00806315 $ 0.00689235 $ 475,707
May 25, 2023 $ 0.00692702 $ 0.00734597 $ 0.00668159 $ 197,251
May 24, 2023 $ 0.00733084 $ 0.00788008 $ 0.00709680 $ 238,620
May 23, 2023 $ 0.00786496 $ 0.00809497 $ 0.00771003 $ 175,364
May 22, 2023 $ 0.00781845 $ 0.00819557 $ 0.00763801 $ 241,924
May 21, 2023 $ 0.00811680 $ 0.00839396 $ 0.00787415 $ 326,749
May 20, 2023 $ 0.00820375 $ 0.00829493 $ 0.00800556 $ 207,892
May 19, 2023 $ 0.00818825 $ 0.00873813 $ 0.00793133 $ 308,804
May 18, 2023 $ 0.00858404 $ 0.00891434 $ 0.00844286 $ 285,151
May 17, 2023 $ 0.00878640 $ 0.00931801 $ 0.00845407 $ 550,050
May 16, 2023 $ 0.00855634 $ 0.00892949 $ 0.00850003 $ 213,493
May 15, 2023 $ 0.00892900 $ 0.00912273 $ 0.00857236 $ 316,605
May 14, 2023 $ 0.00867424 $ 0.00934532 $ 0.00848699 $ 324,164
May 13, 2023 $ 0.00889039 $ 0.00950189 $ 0.00888984 $ 327,308
May 12, 2023 $ 0.00939368 $ 0.00999701 $ 0.00888604 $ 861,352
May 11, 2023 $ 0.00991857 $ 0.01167672 $ 0.00957777 $ 903,153
May 10, 2023 $ 0.01114205 $ 0.01295205 $ 0.01014066 $ 1,995,375
May 09, 2023 $ 0.01018861 $ 0.01046487 $ 0.00994323 $ 379,795
May 08, 2023 $ 0.01028302 $ 0.01267920 $ 0.00975026 $ 955,947
May 07, 2023 $ 0.01265789 $ 0.01305021 $ 0.01254178 $ 341,475
May 06, 2023 $ 0.01266582 $ 0.01337550 $ 0.01210950 $ 713,498
May 05, 2023 $ 0.01314398 $ 0.01371874 $ 0.01286770 $ 337,171
May 04, 2023 $ 0.01328995 $ 0.01440565 $ 0.01306286 $ 472,325
May 03, 2023 $ 0.01325334 $ 0.01364289 $ 0.01297353 $ 251,727
May 02, 2023 $ 0.01355978 $ 0.01367412 $ 0.01310399 $ 206,164
May 01, 2023 $ 0.01334543 $ 0.01469225 $ 0.01306354 $ 360,879
Apr 30, 2023 $ 0.01466866 $ 0.01527336 $ 0.01420659 $ 674,191
Apr 29, 2023 $ 0.01484250 $ 0.01564401 $ 0.01468967 $ 463,445
Apr 28, 2023 $ 0.01469078 $ 0.01521171 $ 0.01389515 $ 728,162
Apr 27, 2023 $ 0.01397017 $ 0.01439697 $ 0.01360077 $ 396,846
Apr 26, 2023 $ 0.01363447 $ 0.01512126 $ 0.01317180 $ 844,798
Apr 25, 2023 $ 0.01393953 $ 0.01453263 $ 0.01349532 $ 443,567
Apr 24, 2023 $ 0.01451747 $ 0.01489708 $ 0.01432507 $ 389,091
Apr 23, 2023 $ 0.01489922 $ 0.01540911 $ 0.01432724 $ 757,570
Apr 22, 2023 $ 0.01524080 $ 0.01545142 $ 0.01380002 $ 761,236
Apr 21, 2023 $ 0.01412560 $ 0.01573185 $ 0.01383322 $ 646,541
Apr 20, 2023 $ 0.01567355 $ 0.01660883 $ 0.01531277 $ 740,240
Apr 19, 2023 $ 0.01655986 $ 0.01830537 $ 0.01632411 $ 527,811
Apr 18, 2023 $ 0.01805123 $ 0.01833059 $ 0.01791260 $ 417,670
Apr 17, 2023 $ 0.01794689 $ 0.01843335 $ 0.01784054 $ 546,157
Apr 16, 2023 $ 0.01813611 $ 0.01832675 $ 0.01779077 $ 450,186
Apr 15, 2023 $ 0.01815424 $ 0.01842194 $ 0.01786400 $ 463,192
Apr 14, 2023 $ 0.01799286 $ 0.01814542 $ 0.01763891 $ 531,158
Apr 13, 2023 $ 0.01787329 $ 0.01878580 $ 0.01771892 $ 655,528
Apr 12, 2023 $ 0.01801460 $ 0.01825526 $ 0.01702105 $ 750,829
Apr 11, 2023 $ 0.01799641 $ 0.01832017 $ 0.01787218 $ 372,634
Apr 10, 2023 $ 0.01815369 $ 0.01856943 $ 0.01768689 $ 580,718
Apr 09, 2023 $ 0.01795325 $ 0.01867715 $ 0.01765439 $ 549,162
Apr 08, 2023 $ 0.01835628 $ 0.01864906 $ 0.01718336 $ 595,988
Apr 07, 2023 $ 0.01734983 $ 0.01871502 $ 0.01671148 $ 740,410
Apr 06, 2023 $ 0.01821348 $ 0.01870999 $ 0.01804682 $ 464,729
Apr 05, 2023 $ 0.01863864 $ 0.01891638 $ 0.01832655 $ 581,041
Apr 04, 2023 $ 0.01861135 $ 0.01882562 $ 0.01824098 $ 366,470
Apr 03, 2023 $ 0.01838517 $ 0.01892746 $ 0.01815298 $ 664,177
Apr 02, 2023 $ 0.01846543 $ 0.01871172 $ 0.01834339 $ 422,818
Apr 01, 2023 $ 0.01854331 $ 0.01904604 $ 0.01840250 $ 504,665
Mar 31, 2023 $ 0.01885575 $ 0.01903327 $ 0.01819467 $ 538,929
Mar 30, 2023 $ 0.01848454 $ 0.01987836 $ 0.01828908 $ 1,242,752
Mar 29, 2023 $ 0.01960273 $ 0.02009842 $ 0.01911171 $ 1,024,620
Mar 28, 2023 $ 0.01911391 $ 0.01938600 $ 0.01859568 $ 721,299
Mar 27, 2023 $ 0.01916700 $ 0.02068789 $ 0.01801638 $ 835,568
Mar 26, 2023 $ 0.02071748 $ 0.02179222 $ 0.02053324 $ 777,116
Mar 25, 2023 $ 0.02122015 $ 0.02200179 $ 0.01953543 $ 984,330
Mar 24, 2023 $ 0.01965784 $ 0.02069131 $ 0.01939367 $ 405,447
Mar 23, 2023 $ 0.02040044 $ 0.02103511 $ 0.01975067 $ 1,068,656
Mar 22, 2023 $ 0.02014042 $ 0.02286371 $ 0.01933294 $ 1,655,507
Mar 21, 2023 $ 0.02267319 $ 0.02303411 $ 0.02204266 $ 745,455
Mar 19, 2023 $ 0.02267272 $ 0.02386265 $ 0.02266865 $ 1,091,005
Mar 18, 2023 $ 0.02324159 $ 0.02437770 $ 0.02293325 $ 1,524,028
Mar 17, 2023 $ 0.02330771 $ 0.02366991 $ 0.02229818 $ 1,408,399
Mar 16, 2023 $ 0.02239246 $ 0.02311270 $ 0.02156082 $ 900,808
Mar 15, 2023 $ 0.02168613 $ 0.02485440 $ 0.02055429 $ 1,775,813
Mar 14, 2023 $ 0.02427456 $ 0.02536154 $ 0.02330878 $ 1,425,576
Mar 13, 2023 $ 0.02375154 $ 0.02472452 $ 0.02235757 $ 1,363,763
Mar 12, 2023 $ 0.02292392 $ 0.02303597 $ 0.02152393 $ 708,525
Mar 11, 2023 $ 0.02196589 $ 0.02331700 $ 0.02119126 $ 841,588
Mar 10, 2023 $ 0.02246587 $ 0.02278569 $ 0.02153904 $ 1,054,197
Mar 09, 2023 $ 0.02231194 $ 0.02417759 $ 0.02156922 $ 1,494,329
Mar 08, 2023 $ 0.02179062 $ 0.02319546 $ 0.02171757 $ 849,244
Mar 07, 2023 $ 0.02265182 $ 0.02451849 $ 0.02221136 $ 1,084,556
Mar 06, 2023 $ 0.02409925 $ 0.02455318 $ 0.02318291 $ 1,115,251
Mar 05, 2023 $ 0.02318785 $ 0.02449599 $ 0.02305621 $ 856,125
Mar 04, 2023 $ 0.02335449 $ 0.02455723 $ 0.02282424 $ 1,196,698
Mar 03, 2023 $ 0.02386518 $ 0.02737136 $ 0.02215234 $ 1,803,205
Mar 02, 2023 $ 0.02737433 $ 0.02854903 $ 0.02685806 $ 1,130,858
Mar 01, 2023 $ 0.02830516 $ 0.02880563 $ 0.02648376 $ 1,201,877
Feb 28, 2023 $ 0.02695728 $ 0.02886071 $ 0.02609320 $ 2,077,129
Feb 27, 2023 $ 0.02873379 $ 0.03132881 $ 0.02796690 $ 2,855,961
Feb 26, 2023 $ 0.03119985 $ 0.03269797 $ 0.03116075 $ 2,102,620
Feb 25, 2023 $ 0.03218128 $ 0.03638964 $ 0.03051912 $ 6,439,782
Feb 24, 2023 $ 0.03061178 $ 0.03351131 $ 0.03004005 $ 1,693,046
Feb 23, 2023 $ 0.03199727 $ 0.03362790 $ 0.03163831 $ 1,813,554
Feb 22, 2023 $ 0.03231234 $ 0.03500288 $ 0.03105440 $ 2,112,905
Feb 21, 2023 $ 0.03475943 $ 0.04191904 $ 0.03275345 $ 4,404,409
Feb 20, 2023 $ 0.04067954 $ 0.04871878 $ 0.03823481 $ 6,016,099
Feb 19, 2023 $ 0.04771999 $ 0.04962242 $ 0.04752214 $ 1,279,108
Feb 18, 2023 $ 0.04875394 $ 0.05165585 $ 0.04783475 $ 1,528,579
Feb 17, 2023 $ 0.04863408 $ 0.04898279 $ 0.04619764 $ 1,420,828
Feb 16, 2023 $ 0.04682976 $ 0.05345720 $ 0.04639574 $ 1,809,169
Feb 15, 2023 $ 0.04952806 $ 0.04958238 $ 0.04697016 $ 1,001,585
Feb 14, 2023 $ 0.04819529 $ 0.05003337 $ 0.04585266 $ 1,588,253
Feb 13, 2023 $ 0.04790029 $ 0.05106136 $ 0.04309503 $ 3,108,868
Feb 12, 2023 $ 0.04673780 $ 0.04850186 $ 0.04545157 $ 1,063,805
Feb 11, 2023 $ 0.04612202 $ 0.04921019 $ 0.04482691 $ 960,527
Feb 10, 2023 $ 0.04643790 $ 0.04718040 $ 0.04343150 $ 1,183,301
Feb 09, 2023 $ 0.04402920 $ 0.05299519 $ 0.04218738 $ 2,245,222
Feb 08, 2023 $ 0.05218248 $ 0.05524520 $ 0.05119415 $ 945,474
Feb 07, 2023 $ 0.05522128 $ 0.05557753 $ 0.05188014 $ 1,248,074
Feb 06, 2023 $ 0.05206687 $ 0.05649422 $ 0.05143765 $ 1,714,702
Feb 05, 2023 $ 0.05158127 $ 0.05637919 $ 0.05108103 $ 1,321,104
Feb 04, 2023 $ 0.05566945 $ 0.06074225 $ 0.05373919 $ 2,250,824
Feb 03, 2023 $ 0.06087018 $ 0.06252242 $ 0.04949456 $ 6,199,471
Feb 02, 2023 $ 0.04954446 $ 0.05236843 $ 0.04930143 $ 1,109,598
Feb 01, 2023 $ 0.04932976 $ 0.04998273 $ 0.04714408 $ 903,765
Jan 31, 2023 $ 0.04902761 $ 0.05213749 $ 0.04622440 $ 1,322,780
Jan 30, 2023 $ 0.04701373 $ 0.05125927 $ 0.04552659 $ 1,032,026
Jan 29, 2023 $ 0.05121311 $ 0.05745462 $ 0.05012166 $ 1,937,591
Jan 28, 2023 $ 0.05197779 $ 0.05423383 $ 0.04648299 $ 1,897,140
Jan 27, 2023 $ 0.04662410 $ 0.04878975 $ 0.04470506 $ 814,124
Jan 26, 2023 $ 0.04695351 $ 0.04892525 $ 0.04663446 $ 701,397
Jan 25, 2023 $ 0.04785765 $ 0.04885380 $ 0.04509103 $ 1,073,492
Jan 24, 2023 $ 0.04656508 $ 0.05234885 $ 0.04577214 $ 831,360
Jan 23, 2023 $ 0.05103728 $ 0.05412875 $ 0.04853389 $ 1,248,862
Jan 22, 2023 $ 0.04855489 $ 0.05233854 $ 0.04670094 $ 1,085,057
Jan 21, 2023 $ 0.05022816 $ 0.05679707 $ 0.04917498 $ 1,439,045
Jan 20, 2023 $ 0.05291004 $ 0.05294953 $ 0.04792086 $ 1,383,792
Jan 19, 2023 $ 0.05009616 $ 0.05400956 $ 0.04357468 $ 1,904,059
Jan 18, 2023 $ 0.04357468 $ 0.05424804 $ 0.04240115 $ 1,307,776
Jan 17, 2023 $ 0.05065499 $ 0.05460656 $ 0.04880740 $ 1,184,107
Jan 16, 2023 $ 0.05354223 $ 0.05559821 $ 0.05020911 $ 2,105,942
Jan 15, 2023 $ 0.05069891 $ 0.05848569 $ 0.04329625 $ 7,808,929
Jan 14, 2023 $ 0.04399713 $ 0.04431399 $ 0.03705168 $ 1,942,556
Jan 13, 2023 $ 0.03762921 $ 0.03776929 $ 0.03543501 $ 763,416
Jan 12, 2023 $ 0.03591853 $ 0.03680012 $ 0.03501150 $ 609,118
Jan 11, 2023 $ 0.03509021 $ 0.03609465 $ 0.03394646 $ 373,400
Jan 10, 2023 $ 0.03592526 $ 0.03733419 $ 0.03497626 $ 649,338
Jan 09, 2023 $ 0.03590780 $ 0.03820996 $ 0.03377015 $ 912,474
Jan 08, 2023 $ 0.03377392 $ 0.03388271 $ 0.03306011 $ 323,275
Jan 07, 2023 $ 0.03352430 $ 0.03501178 $ 0.03297661 $ 413,899
Jan 06, 2023 $ 0.03379398 $ 0.03501018 $ 0.03252391 $ 544,911
Jan 05, 2023 $ 0.03402570 $ 0.03724928 $ 0.03179990 $ 1,613,077
Jan 04, 2023 $ 0.03639850 $ 0.04026377 $ 0.03250718 $ 3,740,054
Jan 03, 2023 $ 0.03359905 $ 0.03538113 $ 0.03044881 $ 1,774,119
Jan 02, 2023 $ 0.03109849 $ 0.03170517 $ 0.03037671 $ 628,994
Jan 01, 2023 $ 0.03052403 $ 0.03083209 $ 0.03009753 $ 370,854
Dec 31, 2022 $ 0.03012022 $ 0.03207518 $ 0.02983013 $ 646,901
Dec 30, 2022 $ 0.03028918 $ 0.03275244 $ 0.02959293 $ 757,415
Dec 29, 2022 $ 0.03187148 $ 0.03505435 $ 0.02883106 $ 1,821,286
Dec 28, 2022 $ 0.02922211 $ 0.03159562 $ 0.02890922 $ 728,724
Dec 27, 2022 $ 0.03145263 $ 0.03452576 $ 0.03094628 $ 1,303,872
Dec 26, 2022 $ 0.03223640 $ 0.04391447 $ 0.03068578 $ 14,519,308
Dec 25, 2022 $ 0.03647561 $ 0.04484794 $ 0.02781643 $ 8,852,153
Dec 24, 2022 $ 0.02813169 $ 0.02936935 $ 0.02787806 $ 905,140
Dec 23, 2022 $ 0.02848451 $ 0.03149110 $ 0.02838155 $ 1,649,485
Dec 22, 2022 $ 0.02898595 $ 0.03181021 $ 0.02818950 $ 2,658,819
Dec 21, 2022 $ 0.02935170 $ 0.03578396 $ 0.02841484 $ 4,189,555
Dec 20, 2022 $ 0.03570466 $ 0.03782422 $ 0.03383546 $ 1,197,153
Dec 19, 2022 $ 0.03404175 $ 0.03787303 $ 0.03333713 $ 913,361
Dec 18, 2022 $ 0.03707555 $ 0.03873027 $ 0.03680872 $ 653,644
Dec 17, 2022 $ 0.03871036 $ 0.03894360 $ 0.03560134 $ 1,408,076
Dec 16, 2022 $ 0.03615595 $ 0.04359332 $ 0.03553139 $ 2,078,321
Dec 15, 2022 $ 0.04302378 $ 0.04615173 $ 0.04297525 $ 1,676,435
Dec 14, 2022 $ 0.04517507 $ 0.04822295 $ 0.04453536 $ 1,880,343
Dec 13, 2022 $ 0.04718828 $ 0.05130146 $ 0.04325010 $ 4,425,108
Dec 12, 2022 $ 0.05109340 $ 0.05182321 $ 0.04808399 $ 3,429,038
Dec 11, 2022 $ 0.05114273 $ 0.05286041 $ 0.05076997 $ 1,382,327
Dec 10, 2022 $ 0.05202529 $ 0.05250351 $ 0.05128774 $ 1,421,873
Dec 09, 2022 $ 0.05141211 $ 0.05362283 $ 0.05109352 $ 2,858,746
Dec 08, 2022 $ 0.05278519 $ 0.05396957 $ 0.05131740 $ 4,620,685
Dec 07, 2022 $ 0.05144371 $ 0.05397577 $ 0.05073402 $ 2,973,639
Dec 06, 2022 $ 0.05357649 $ 0.05691036 $ 0.05263275 $ 3,456,754
Dec 05, 2022 $ 0.05614862 $ 0.05798251 $ 0.05487444 $ 3,267,790
Dec 04, 2022 $ 0.05504901 $ 0.05568444 $ 0.05399709 $ 2,079,379
Dec 03, 2022 $ 0.05471069 $ 0.05841439 $ 0.05422501 $ 3,407,748
Dec 02, 2022 $ 0.05762910 $ 0.06324376 $ 0.05445787 $ 17,824,242
Dec 01, 2022 $ 0.05507157 $ 0.06365633 $ 0.05382212 $ 9,817,882
Nov 30, 2022 $ 0.05428073 $ 0.05562907 $ 0.05218683 $ 2,435,784
Nov 29, 2022 $ 0.05238449 $ 0.05355234 $ 0.05172050 $ 2,416,088
Nov 28, 2022 $ 0.05241504 $ 0.05313998 $ 0.04967867 $ 2,786,916
Nov 27, 2022 $ 0.05258019 $ 0.05403462 $ 0.05148316 $ 2,650,836
Nov 26, 2022 $ 0.05178181 $ 0.05399775 $ 0.05107623 $ 2,694,324
Nov 25, 2022 $ 0.05109886 $ 0.05310915 $ 0.05047379 $ 1,857,428
Nov 24, 2022 $ 0.05310468 $ 0.05406377 $ 0.05153781 $ 1,867,671
Nov 23, 2022 $ 0.05318795 $ 0.05396762 $ 0.05172383 $ 3,697,808
Nov 22, 2022 $ 0.05195055 $ 0.05374146 $ 0.04678056 $ 3,422,028
Nov 21, 2022 $ 0.05012001 $ 0.05134492 $ 0.04864805 $ 2,853,590
Nov 20, 2022 $ 0.05104201 $ 0.05784861 $ 0.04796792 $ 5,870,310
Nov 19, 2022 $ 0.05145124 $ 0.05230360 $ 0.05056152 $ 1,589,374
Nov 18, 2022 $ 0.05230421 $ 0.05799824 $ 0.05021901 $ 10,024,299
Nov 17, 2022 $ 0.05049716 $ 0.05290024 $ 0.05009723 $ 2,180,706
Nov 16, 2022 $ 0.05156860 $ 0.05232396 $ 0.05008094 $ 2,235,129
Nov 15, 2022 $ 0.05206321 $ 0.05534121 $ 0.05152131 $ 2,570,748
Nov 14, 2022 $ 0.05203720 $ 0.05285038 $ 0.04692389 $ 3,120,896
Nov 13, 2022 $ 0.04986397 $ 0.05457811 $ 0.04879607 $ 3,443,835
Nov 12, 2022 $ 0.05222218 $ 0.05725032 $ 0.05189424 $ 2,369,539
Nov 11, 2022 $ 0.05690489 $ 0.05896300 $ 0.05086742 $ 4,044,925
Nov 10, 2022 $ 0.05838382 $ 0.05960606 $ 0.04582794 $ 4,920,685
Nov 09, 2022 $ 0.04613980 $ 0.06260704 $ 0.04503152 $ 8,250,293
Nov 08, 2022 $ 0.06203961 $ 0.08326449 $ 0.04726945 $ 12,311,783
Nov 07, 2022 $ 0.08311205 $ 0.08392037 $ 0.08100382 $ 2,392,103
Nov 06, 2022 $ 0.08240104 $ 0.08985554 $ 0.08216344 $ 4,963,406
Nov 05, 2022 $ 0.08627754 $ 0.09202856 $ 0.08554552 $ 6,177,572
Nov 04, 2022 $ 0.08836807 $ 0.08994461 $ 0.08149439 $ 4,515,898
Nov 03, 2022 $ 0.08162837 $ 0.08437419 $ 0.08000379 $ 3,867,972
Nov 02, 2022 $ 0.08030569 $ 0.08237109 $ 0.07898827 $ 3,361,707
Nov 01, 2022 $ 0.08203596 $ 0.08428153 $ 0.08168651 $ 1,952,555
Oct 31, 2022 $ 0.08375782 $ 0.08653414 $ 0.08252108 $ 3,214,234
Oct 30, 2022 $ 0.08601557 $ 0.09447039 $ 0.08519787 $ 7,294,454
Oct 29, 2022 $ 0.08632023 $ 0.08785911 $ 0.08401428 $ 3,574,387
Oct 28, 2022 $ 0.08445771 $ 0.08821018 $ 0.08268088 $ 5,501,770
Oct 27, 2022 $ 0.08414443 $ 0.08788815 $ 0.08230858 $ 4,160,799
Oct 26, 2022 $ 0.08348198 $ 0.08598797 $ 0.08266644 $ 3,177,546
Oct 25, 2022 $ 0.08271341 $ 0.08484144 $ 0.08115943 $ 3,556,501
Oct 24, 2022 $ 0.08163676 $ 0.08399763 $ 0.08018553 $ 2,244,471
Oct 23, 2022 $ 0.08278089 $ 0.08412468 $ 0.07991336 $ 4,589,715
Oct 22, 2022 $ 0.08122234 $ 0.08306059 $ 0.08006422 $ 2,154,348
Oct 21, 2022 $ 0.08188199 $ 0.08251949 $ 0.07682894 $ 4,432,039
Oct 20, 2022 $ 0.08223393 $ 0.08673608 $ 0.08169634 $ 2,702,186
Oct 19, 2022 $ 0.08549463 $ 0.08752893 $ 0.08300649 $ 4,009,136
Oct 18, 2022 $ 0.08540996 $ 0.08876122 $ 0.08388316 $ 3,998,378
Oct 17, 2022 $ 0.08752391 $ 0.08900740 $ 0.08626609 $ 3,345,711
Oct 16, 2022 $ 0.08773648 $ 0.08967628 $ 0.08632247 $ 4,608,492
Oct 15, 2022 $ 0.08664971 $ 0.08999229 $ 0.08656385 $ 4,230,721
Oct 14, 2022 $ 0.08879315 $ 0.09455247 $ 0.08653212 $ 6,896,760
Oct 13, 2022 $ 0.09141071 $ 0.09271514 $ 0.08310242 $ 11,140,913
Oct 12, 2022 $ 0.09104582 $ 0.10216703 $ 0.08948931 $ 19,729,319
Oct 11, 2022 $ 0.09416193 $ 0.10591979 $ 0.08055691 $ 33,011,581
Oct 10, 2022 $ 0.08738068 $ 0.09547898 $ 0.08687794 $ 12,777,099
Oct 09, 2022 $ 0.09016856 $ 0.09098963 $ 0.08713733 $ 2,990,070
Oct 08, 2022 $ 0.08762821 $ 0.09053907 $ 0.08581053 $ 2,604,092
Oct 07, 2022 $ 0.08944791 $ 0.09109742 $ 0.08848484 $ 2,918,628
Oct 06, 2022 $ 0.08849259 $ 0.09266485 $ 0.08804942 $ 5,266,611
Oct 05, 2022 $ 0.09049407 $ 0.09195694 $ 0.08852903 $ 3,059,306
Oct 04, 2022 $ 0.09101577 $ 0.09441451 $ 0.09022978 $ 4,273,761
Oct 03, 2022 $ 0.09059071 $ 0.09209146 $ 0.08739833 $ 4,013,478
Oct 02, 2022 $ 0.08934474 $ 0.09898763 $ 0.08858271 $ 9,127,829
Oct 01, 2022 $ 0.09267237 $ 0.09455133 $ 0.08979515 $ 4,316,878
Sep 30, 2022 $ 0.09140274 $ 0.09515969 $ 0.08963150 $ 9,681,957
Sep 29, 2022 $ 0.09031013 $ 0.09213573 $ 0.08761675 $ 4,497,222
Sep 28, 2022 $ 0.09039603 $ 0.09249510 $ 0.08749544 $ 8,969,188
Sep 27, 2022 $ 0.09234355 $ 0.10133526 $ 0.09072397 $ 13,152,134
Sep 26, 2022 $ 0.09835404 $ 0.10937203 $ 0.08266914 $ 31,820,643
Sep 25, 2022 $ 0.08516978 $ 0.09254508 $ 0.08373551 $ 6,018,718
Sep 24, 2022 $ 0.09067069 $ 0.09639642 $ 0.09007172 $ 5,113,823
Sep 23, 2022 $ 0.09431185 $ 0.10287381 $ 0.09165479 $ 8,688,886
Sep 22, 2022 $ 0.09664728 $ 0.10262042 $ 0.08840400 $ 12,253,894
Sep 21, 2022 $ 0.08854972 $ 0.09650602 $ 0.08555492 $ 10,223,512
Sep 20, 2022 $ 0.09411089 $ 0.10252042 $ 0.09193170 $ 10,423,041
Sep 19, 2022 $ 0.10214788 $ 0.10776725 $ 0.09352515 $ 16,062,643
Sep 18, 2022 $ 0.09363704 $ 0.10866610 $ 0.09156302 $ 11,206,351
Sep 17, 2022 $ 0.10867554 $ 0.11326609 $ 0.10417408 $ 12,199,146
Sep 16, 2022 $ 0.11049351 $ 0.11869131 $ 0.09999685 $ 21,981,857
Sep 15, 2022 $ 0.10183998 $ 0.11321943 $ 0.10011623 $ 19,028,233
Sep 14, 2022 $ 0.11268822 $ 0.15253297 $ 0.09178719 $ 59,163,719
Sep 13, 2022 $ 0.13971386 $ 0.15719294 $ 0.12591684 $ 62,085,468
Sep 12, 2022 $ 0.13013349 $ 0.16983854 $ 0.12610145 $ 48,893,939
Sep 11, 2022 $ 0.16247764 $ 0.19118652 $ 0.15426497 $ 71,340,873
Sep 10, 2022 $ 0.18180250 $ 0.21588494 $ 0.14844735 $ 180,141,136
Sep 09, 2022 $ 0.15318537 $ 0.21025469 $ 0.10465821 $ 223,776,122
Sep 08, 2022 $ 0.10635054 $ 0.12742502 $ 0.09284255 $ 83,132,058
Sep 07, 2022 $ 0.09280432 $ 0.09715563 $ 0.08633266 $ 18,157,814
Sep 06, 2022 $ 0.09165082 $ 0.11150452 $ 0.08872456 $ 48,086,532
Sep 05, 2022 $ 0.09309703 $ 0.09652931 $ 0.08634665 $ 24,506,168
Sep 04, 2022 $ 0.08859576 $ 0.08976045 $ 0.08567265 $ 4,540,641
Sep 03, 2022 $ 0.08829650 $ 0.09317697 $ 0.08587950 $ 11,468,260
Sep 02, 2022 $ 0.08975923 $ 0.10207761 $ 0.08853677 $ 20,944,128
Sep 01, 2022 $ 0.09897601 $ 0.11985574 $ 0.08849744 $ 81,011,057
Aug 31, 2022 $ 0.09117162 $ 0.09693926 $ 0.08084413 $ 18,107,423
Aug 30, 2022 $ 0.08225229 $ 0.08708440 $ 0.07869851 $ 10,525,217
Aug 28, 2022 $ 0.07806050 $ 0.08224818 $ 0.07746330 $ 3,994,443
Aug 27, 2022 $ 0.08014562 $ 0.08268817 $ 0.07750844 $ 4,883,543
Aug 26, 2022 $ 0.08157595 $ 0.09359034 $ 0.08064871 $ 10,743,072
Aug 25, 2022 $ 0.09388434 $ 0.09604332 $ 0.08534679 $ 12,800,432
Aug 24, 2022 $ 0.08815233 $ 0.09172645 $ 0.08682746 $ 7,298,798
Aug 23, 2022 $ 0.09164628 $ 0.09325183 $ 0.08435974 $ 15,587,290
Aug 22, 2022 $ 0.08654712 $ 0.08833180 $ 0.08253226 $ 5,644,466
Aug 21, 2022 $ 0.08829341 $ 0.08949943 $ 0.08421340 $ 6,279,935
Aug 20, 2022 $ 0.08465844 $ 0.08947991 $ 0.08069629 $ 7,827,841
Aug 19, 2022 $ 0.08390314 $ 0.09270208 $ 0.08332950 $ 10,714,246
Aug 18, 2022 $ 0.09069179 $ 0.10349686 $ 0.08629302 $ 11,520,643
Aug 17, 2022 $ 0.10223597 $ 0.11198413 $ 0.10015699 $ 8,960,348
Aug 16, 2022 $ 0.11093726 $ 0.11270401 $ 0.10977886 $ 4,366,941
Aug 15, 2022 $ 0.11120012 $ 0.11714960 $ 0.10920581 $ 8,623,604
Aug 14, 2022 $ 0.11381955 $ 0.12486227 $ 0.11230228 $ 27,362,766
Aug 13, 2022 $ 0.11240447 $ 0.11579136 $ 0.11225236 $ 3,344,092
Aug 12, 2022 $ 0.11488462 $ 0.11537491 $ 0.11052595 $ 5,646,568
Aug 11, 2022 $ 0.11281614 $ 0.11811292 $ 0.11178121 $ 7,164,413
Aug 10, 2022 $ 0.11545533 $ 0.11692947 $ 0.10845400 $ 8,354,954
Aug 09, 2022 $ 0.11230567 $ 0.12907048 $ 0.10598281 $ 23,641,813
Aug 07, 2022 $ 0.11538908 $ 0.11949899 $ 0.11423662 $ 8,090,009
Aug 05, 2022 $ 0.11584443 $ 0.11643291 $ 0.11291104 $ 5,457,219
Aug 04, 2022 $ 0.11333879 $ 0.11606882 $ 0.11226448 $ 7,558,594
Aug 03, 2022 $ 0.11431483 $ 0.11652496 $ 0.11110644 $ 8,784,349
Aug 02, 2022 $ 0.11326459 $ 0.12093008 $ 0.11003957 $ 13,271,385
Aug 01, 2022 $ 0.11906067 $ 0.13835647 $ 0.11494676 $ 41,111,537
Jul 31, 2022 $ 0.11623247 $ 0.12631928 $ 0.11369065 $ 14,464,987
Jul 30, 2022 $ 0.11432806 $ 0.11986420 $ 0.11392475 $ 10,584,890
Jul 29, 2022 $ 0.11470487 $ 0.12413664 $ 0.11330086 $ 15,720,573
Jul 28, 2022 $ 0.11581940 $ 0.11855771 $ 0.11182513 $ 12,773,518
Jul 27, 2022 $ 0.11403786 $ 0.11488257 $ 0.10830132 $ 14,624,447
Jul 25, 2022 $ 0.10926405 $ 0.11829365 $ 0.10867765 $ 9,268,145
Jul 24, 2022 $ 0.11828954 $ 0.12241610 $ 0.11774939 $ 12,162,050
Jul 23, 2022 $ 0.12155680 $ 0.12474631 $ 0.11658782 $ 21,876,907
Jul 22, 2022 $ 0.11791919 $ 0.12520510 $ 0.11674241 $ 14,283,633
Jul 21, 2022 $ 0.12550531 $ 0.13938777 $ 0.11876906 $ 38,282,466
Jun 17, 2022 $ 0.10611436 $ 0.10873474 $ 0.10347969 $ 10,630,432
Jun 16, 2022 $ 0.10411493 $ 0.12623649 $ 0.10240570 $ 21,575,244
Jun 15, 2022 $ 0.11830362 $ 0.11848832 $ 0.10012557 $ 27,710,522
Jun 14, 2022 $ 0.11473111 $ 0.12062324 $ 0.10500663 $ 29,593,014
Jun 13, 2022 $ 0.11322250 $ 0.13298227 $ 0.10602414 $ 47,264,523
Jun 12, 2022 $ 0.12491660 $ 0.14445308 $ 0.11931867 $ 54,534,578
Jun 11, 2022 $ 0.13221872 $ 0.15575800 $ 0.12650541 $ 44,543,030
Jun 10, 2022 $ 0.14825350 $ 0.17905911 $ 0.14216966 $ 115,538,521
Jun 09, 2022 $ 0.14990669 $ 0.17629689 $ 0.10332915 $ 118,901,071
Jun 08, 2022 $ 0.10787660 $ 0.16856517 $ 0.10411037 $ 48,380,687
Jun 07, 2022 $ 0.16200353 $ 0.19067763 $ 0.15787676 $ 37,555,627
Jun 06, 2022 $ 0.19066614 $ 0.20206305 $ 0.18489553 $ 29,712,424
Jun 05, 2022 $ 0.18823394 $ 0.20647404 $ 0.18642511 $ 27,934,877
Jun 04, 2022 $ 0.20340368 $ 0.22085044 $ 0.19389289 $ 39,510,666
Jun 03, 2022 $ 0.20517047 $ 0.21653452 $ 0.19326763 $ 41,166,964
Jun 02, 2022 $ 0.21462550 $ 0.24266230 $ 0.18964784 $ 93,100,784
Jun 01, 2022 $ 0.21502774 $ 0.23413410 $ 0.17771442 $ 43,755,390
May 31, 2022 $ 0.22888330 $ 0.27622396 $ 0.22071653 $ 87,238,528
May 30, 2022 $ 0.26831266 $ 0.29366803 $ 0.25675145 $ 98,773,017
May 29, 2022 $ 0.28328168 $ 0.29574835 $ 0.24097749 $ 102,125,574
May 28, 2022 $ 0.26793597 $ 0.38510984 $ 0.20739073 $ 233,258,276
May 22, 2022 $ 0.15915532 $ 0.18390357 $ 0.08275586 $ 136,805,826
May 21, 2022 $ 0.08344967 $ 0.09199355 $ 0.07701463 $ 11,522,850
May 20, 2022 $ 0.09199355 $ 0.10611859 $ 0.09047497 $ 8,121,796
May 19, 2022 $ 0.10295252 $ 0.11431932 $ 0.09558203 $ 13,571,728
May 17, 2022 $ 0.12986037 $ 0.15358920 $ 0.12014281 $ 32,571,734
May 16, 2022 $ 0.13507913 $ 0.20960614 $ 0.09076645 $ 64,386,780
May 15, 2022 $ 0.18570162 $ 0.32095755 $ 0.16244569 $ 99,921,403
May 14, 2022 $ 0.26341101 $ 0.38095568 $ 0.08814968 $ 279,774,696
May 13, 2022 $ 0.08813568 $ 0.16318821 $ 0.01799481 $ 66,096,191
May 12, 2022 $ 0.08836751 $ 0.35544299 $ 0.08497001 $ 45,539,284
May 11, 2022 $ 0.31979485 $ 0.51787492 $ 0.14113721 $ 127,306,151
May 10, 2022 $ 0.47119981 $ 0.97131321 $ 0.41828740 $ 138,082,529
May 09, 2022 $ 0.80944321 $ 1.6151805 $ 0.79293713 $ 82,734,939
May 08, 2022 $ 1.5899535 $ 1.7110874 $ 1.5295030 $ 39,481,831
May 07, 2022 $ 1.7054285 $ 2.1885892 $ 1.6462767 $ 49,136,670
May 06, 2022 $ 2.1362985 $ 2.2559471 $ 2.0239851 $ 102,662,140
May 05, 2022 $ 2.0314550 $ 2.0410135 $ 1.8400037 $ 50,957,813
May 03, 2022 $ 1.6930705 $ 1.7568636 $ 1.6762518 $ 10,630,729
May 02, 2022 $ 1.7177221 $ 1.7595018 $ 1.6634350 $ 21,678,707
May 01, 2022 $ 1.6793138 $ 1.6860922 $ 1.5863096 $ 11,163,167
Apr 30, 2022 $ 1.7282200 $ 1.8255154 $ 1.7225244 $ 11,155,467
Apr 29, 2022 $ 1.7282200 $ 1.8255154 $ 1.7225244 $ 11,155,467
Apr 28, 2022 $ 1.8221832 $ 1.8706736 $ 1.8025428 $ 20,433,478
Apr 27, 2022 $ 1.8474365 $ 1.9601644 $ 1.8418267 $ 20,769,791
Apr 26, 2022 $ 1.8460715 $ 1.9903813 $ 1.8407599 $ 24,372,542
Apr 24, 2022 $ 1.9050518 $ 1.9466990 $ 1.8850921 $ 13,245,679
Apr 23, 2022 $ 1.9336913 $ 2.0101101 $ 1.9295172 $ 19,161,831
Apr 21, 2022 $ 2.0831471 $ 2.1938513 $ 2.0533035 $ 19,930,833
Apr 20, 2022 $ 2.1404861 $ 2.2749811 $ 2.0909135 $ 34,416,345
Apr 19, 2022 $ 2.1507989 $ 2.1756201 $ 2.0923583 $ 20,854,502
Apr 18, 2022 $ 2.0923583 $ 2.1191385 $ 2.0031442 $ 27,549,670
Apr 17, 2022 $ 2.0358688 $ 2.1750049 $ 2.0284082 $ 16,559,731
Apr 16, 2022 $ 2.1190218 $ 2.1549867 $ 2.0988132 $ 9,369,824
Apr 10, 2022 $ 2.7151042 $ 2.8604891 $ 2.7053996 $ 30,929,412
Apr 09, 2022 $ 2.7649001 $ 2.8590764 $ 2.7043498 $ 35,512,321
Apr 08, 2022 $ 2.7556156 $ 3.3081317 $ 2.7213179 $ 98,892,583
Apr 07, 2022 $ 3.1964947 $ 3.4515063 $ 2.9640652 $ 210,874,342
Apr 06, 2022 $ 3.0708169 $ 3.2421817 $ 2.6078141 $ 197,960,374
Apr 05, 2022 $ 2.6889127 $ 2.8834335 $ 2.6653062 $ 34,670,765
Apr 04, 2022 $ 2.7239053 $ 2.9158685 $ 2.5858578 $ 42,825,488
Apr 03, 2022 $ 2.8912613 $ 2.9793002 $ 2.6124259 $ 70,628,104
Apr 02, 2022 $ 2.6185479 $ 2.7424516 $ 2.5699286 $ 37,176,965
Apr 01, 2022 $ 2.5804148 $ 2.6360272 $ 2.4402326 $ 27,743,333
Mar 31, 2022 $ 2.5479142 $ 2.9011362 $ 2.5182906 $ 44,168,956
Mar 30, 2022 $ 2.8329668 $ 3.0587749 $ 2.8106056 $ 74,188,298
Mar 29, 2022 $ 2.9009061 $ 3.0645251 $ 2.5375501 $ 117,144,967
Mar 28, 2022 $ 2.5414014 $ 2.6956598 $ 2.4863760 $ 35,883,261
Mar 27, 2022 $ 2.4952035 $ 2.4970990 $ 2.4064467 $ 12,039,817
Mar 26, 2022 $ 2.4621177 $ 2.5072600 $ 2.4222090 $ 9,751,945
Mar 25, 2022 $ 2.4517893 $ 2.6019748 $ 2.4174022 $ 21,419,338
Mar 24, 2022 $ 2.5754853 $ 2.6744557 $ 2.5549038 $ 13,200,926
Mar 23, 2022 $ 2.6116730 $ 2.6339620 $ 2.5673067 $ 11,883,209
Mar 22, 2022 $ 2.6189619 $ 2.7431872 $ 2.5186534 $ 18,209,381
Mar 21, 2022 $ 2.5393000 $ 2.6246700 $ 2.5346005 $ 16,777,155
Mar 20, 2022 $ 2.5694095 $ 2.8025493 $ 2.5665988 $ 17,957,208
Mar 19, 2022 $ 2.7718095 $ 2.8987600 $ 2.7497453 $ 22,708,776
Mar 18, 2022 $ 2.7505891 $ 2.8226321 $ 2.6768372 $ 26,158,936
Mar 17, 2022 $ 2.7935217 $ 3.1951998 $ 2.7904035 $ 32,410,108
Mar 16, 2022 $ 3.1632786 $ 3.2245500 $ 2.7796389 $ 82,096,832
Mar 15, 2022 $ 2.8256695 $ 2.9767729 $ 2.6586236 $ 45,863,239
Mar 14, 2022 $ 2.9125274 $ 3.1093419 $ 2.8482492 $ 36,849,393
Mar 13, 2022 $ 3.0017956 $ 3.2592283 $ 2.9979537 $ 40,611,906
Mar 12, 2022 $ 3.1718821 $ 3.3880862 $ 3.1359432 $ 35,852,869
Mar 11, 2022 $ 3.3171730 $ 3.7683743 $ 3.3135837 $ 40,552,417
Mar 10, 2022 $ 3.7530813 $ 4.3149244 $ 3.6839764 $ 65,858,214
Mar 09, 2022 $ 4.2734790 $ 4.4709790 $ 3.7487705 $ 140,620,658
Mar 08, 2022 $ 3.7613499 $ 4.1632103 $ 3.5771770 $ 78,749,607
Mar 07, 2022 $ 3.9323285 $ 4.4365957 $ 3.8201782 $ 143,123,856
Mar 06, 2022 $ 4.0596069 $ 5.8746771 $ 4.0581325 $ 193,622,754
Mar 05, 2022 $ 5.8377115 $ 6.1888594 $ 5.1651714 $ 209,265,845
Mar 04, 2022 $ 5.2937211 $ 5.6334344 $ 4.5984976 $ 168,697,403
Mar 03, 2022 $ 4.6862700 $ 4.9697097 $ 4.3368859 $ 170,200,541
Mar 02, 2022 $ 4.3628555 $ 4.3640531 $ 3.7093297 $ 56,152,784
Mar 01, 2022 $ 3.7398604 $ 3.8287027 $ 3.4387976 $ 41,937,019
Feb 28, 2022 $ 3.5150340 $ 3.7317206 $ 3.4327890 $ 32,315,809
Feb 27, 2022 $ 3.6698207 $ 3.8574027 $ 3.5372962 $ 34,774,884
Feb 26, 2022 $ 3.7572817 $ 3.9986387 $ 3.6104239 $ 42,602,526
Feb 25, 2022 $ 3.7289796 $ 3.7706340 $ 3.2679570 $ 51,064,115
Feb 24, 2022 $ 3.3249652 $ 3.3276834 $ 2.6394976 $ 56,916,889
Feb 23, 2022 $ 2.8516895 $ 3.0404798 $ 2.7590309 $ 53,132,381
Feb 21, 2022 $ 2.8676452 $ 2.5127548 $ 2.1797530 $ 22,559,537
Feb 20, 2022 $ 2.1976981 $ 2.5543768 $ 2.1355274 $ 16,000,628
Feb 19, 2022 $ 2.5476192 $ 2.7368426 $ 2.2583806 $ 62,760,803
Feb 18, 2022 $ 2.2696373 $ 2.3056776 $ 1.9492523 $ 23,932,572
Feb 17, 2022 $ 1.9603266 $ 2.1580149 $ 1.9531252 $ 6,377,341
Feb 16, 2022 $ 2.0810334 $ 2.1628171 $ 2.0668710 $ 8,063,532
Feb 15, 2022 $ 2.1757300 $ 2.4116790 $ 2.1651900 $ 20,952,756
Feb 14, 2022 $ 2.1511060 $ 2.1791233 $ 1.8582416 $ 22,040,710
Feb 13, 2022 $ 1.9306524 $ 2.0738232 $ 1.6761124 $ 28,005,075
Feb 12, 2022 $ 1.6767907 $ 1.6959106 $ 1.5827158 $ 5,727,262
Feb 11, 2022 $ 1.6944391 $ 1.9544397 $ 1.6733606 $ 10,906,122
Feb 10, 2022 $ 1.8606376 $ 1.9981793 $ 1.7528571 $ 32,416,606
Feb 09, 2022 $ 1.7670336 $ 1.8923696 $ 1.5910054 $ 12,830,248
Feb 08, 2022 $ 1.6217677 $ 1.6592540 $ 1.5406411 $ 8,965,927
Feb 07, 2022 $ 1.6016337 $ 1.6032300 $ 1.4015565 $ 5,398,720
Feb 06, 2022 $ 1.4277982 $ 1.4385819 $ 1.4041666 $ 2,505,519
Feb 05, 2022 $ 1.4249158 $ 1.4594948 $ 1.4176202 $ 3,601,396
Feb 04, 2022 $ 1.4242230 $ 1.4288868 $ 1.3197979 $ 3,463,362
Feb 03, 2022 $ 1.3451935 $ 1.3553689 $ 1.3061293 $ 5,965,374
Feb 02, 2022 $ 1.3553689 $ 1.5571407 $ 1.3540026 $ 7,329,747
Feb 01, 2022 $ 1.5554300 $ 1.5796358 $ 1.5267970 $ 2,891,962
Jan 31, 2022 $ 1.5455846 $ 1.5534072 $ 1.4584597 $ 4,726,781
Jan 30, 2022 $ 1.5333752 $ 1.6387801 $ 1.5123014 $ 8,822,368
Jan 29, 2022 $ 1.5657082 $ 1.6369314 $ 1.3332248 $ 20,873,343
Jan 28, 2022 $ 1.3357646 $ 1.4186130 $ 1.2658781 $ 8,085,605
Jan 27, 2022 $ 1.4020208 $ 1.5945441 $ 1.3817891 $ 5,805,419
Jan 26, 2022 $ 1.5843191 $ 1.6572388 $ 1.5792405 $ 7,579,677
Jan 25, 2022 $ 1.6185872 $ 1.8794467 $ 1.5373595 $ 24,572,932
Jan 24, 2022 $ 1.5484510 $ 1.7107225 $ 1.5101202 $ 4,701,996
Jan 23, 2022 $ 1.6834672 $ 1.6873140 $ 1.5916921 $ 4,824,232
Jan 22, 2022 $ 1.5939793 $ 1.8811137 $ 1.5219049 $ 7,985,662
Jan 21, 2022 $ 1.8717622 $ 2.2247190 $ 1.8661966 $ 7,820,300
Jan 20, 2022 $ 2.2143866 $ 2.2959693 $ 2.1842254 $ 5,391,385
Jan 19, 2022 $ 2.1922655 $ 2.2408364 $ 2.1861215 $ 4,401,547
Jan 18, 2022 $ 2.2071009 $ 2.4124291 $ 2.1791311 $ 7,102,400
Jan 17, 2022 $ 2.4003486 $ 2.5511098 $ 2.3898847 $ 5,129,268
Jan 16, 2022 $ 2.5024426 $ 2.5400133 $ 2.4919044 $ 5,068,923
Jan 15, 2022 $ 2.4974522 $ 2.5099836 $ 2.4801037 $ 4,430,815
Jan 14, 2022 $ 2.5084441 $ 2.6560601 $ 2.5061063 $ 7,109,124
Jan 13, 2022 $ 2.6003804 $ 2.8172634 $ 2.5950060 $ 10,395,915
Jan 12, 2022 $ 2.7005012 $ 2.7343462 $ 2.5639171 $ 8,361,270
Jan 11, 2022 $ 2.5938186 $ 2.6674614 $ 2.5776381 $ 6,594,233
Jan 10, 2022 $ 2.6112478 $ 2.7520101 $ 2.5810492 $ 6,355,955
Jan 09, 2022 $ 2.7060369 $ 2.7960987 $ 2.6564615 $ 5,879,511
Jan 08, 2022 $ 2.6624538 $ 2.8735575 $ 2.6433142 $ 5,721,468
Jan 07, 2022 $ 2.7641756 $ 3.0710583 $ 2.7506278 $ 7,954,224
Jan 06, 2022 $ 3.0640311 $ 3.1196249 $ 2.9919013 $ 9,047,459
Jan 05, 2022 $ 3.1090399 $ 3.3327624 $ 3.1052724 $ 9,193,169
Jan 04, 2022 $ 3.3027579 $ 3.4681746 $ 3.2849086 $ 6,789,705
Jan 03, 2022 $ 3.4539881 $ 3.5363655 $ 3.4450605 $ 6,365,457
Jan 02, 2022 $ 3.5194348 $ 3.6128859 $ 3.5057399 $ 5,588,322
Jan 01, 2022 $ 3.5494469 $ 3.5709975 $ 3.4218241 $ 5,270,709
Dec 31, 2021 $ 3.4465426 $ 3.7206009 $ 3.3950088 $ 6,141,127
Dec 30, 2021 $ 3.5355006 $ 3.5564131 $ 3.3634229 $ 7,572,918
Dec 29, 2021 $ 3.3797628 $ 3.5256273 $ 3.3498336 $ 5,101,667
Dec 28, 2021 $ 3.4474576 $ 3.8036101 $ 3.4420141 $ 6,961,278
Dec 27, 2021 $ 3.7818029 $ 4.0333989 $ 3.7283674 $ 6,270,234
Dec 26, 2021 $ 3.9748266 $ 4.0491855 $ 3.9101224 $ 5,056,355
Dec 25, 2021 $ 4.0484757 $ 4.1760888 $ 3.9802207 $ 11,649,492
Dec 24, 2021 $ 3.9901429 $ 4.0363185 $ 3.7414258 $ 15,157,660
Dec 23, 2021 $ 3.7490980 $ 3.7810732 $ 3.5842497 $ 10,045,227
Dec 22, 2021 $ 3.7265086 $ 3.8519313 $ 3.5738475 $ 9,804,979
Dec 21, 2021 $ 3.5789319 $ 3.6161042 $ 3.4688215 $ 7,294,942
Dec 20, 2021 $ 3.4105046 $ 3.5098483 $ 3.3199588 $ 7,937,317
Dec 19, 2021 $ 3.4030242 $ 3.4291281 $ 3.3423553 $ 6,995,210
Dec 18, 2021 $ 3.3490409 $ 3.3891419 $ 3.0857634 $ 10,308,096
Dec 17, 2021 $ 3.1596818 $ 3.2526174 $ 3.1153778 $ 6,094,832
Dec 16, 2021 $ 3.1945474 $ 3.2404509 $ 3.1611570 $ 5,536,765
Dec 15, 2021 $ 3.1788757 $ 3.2041788 $ 3.0248825 $ 7,958,003
Dec 14, 2021 $ 3.1503140 $ 3.1947596 $ 3.0151512 $ 10,059,216
Dec 13, 2021 $ 3.0742115 $ 3.4379992 $ 3.0473709 $ 8,561,276
Dec 12, 2021 $ 3.4215975 $ 3.4924041 $ 3.3808839 $ 6,125,090
Dec 11, 2021 $ 3.4712281 $ 3.5755221 $ 3.4478936 $ 7,938,634
Dec 10, 2021 $ 3.5190184 $ 3.7678019 $ 3.4320189 $ 11,666,533
Dec 09, 2021 $ 3.7475574 $ 3.9938107 $ 3.7475574 $ 9,171,097
Dec 08, 2021 $ 3.9754786 $ 3.9823578 $ 3.8270487 $ 10,016,782
Dec 07, 2021 $ 3.9674487 $ 4.2092308 $ 3.8461578 $ 13,075,667
Dec 06, 2021 $ 3.8672590 $ 3.8725173 $ 3.4919350 $ 16,701,233
Dec 05, 2021 $ 3.8557692 $ 4.3117060 $ 3.7877382 $ 11,918,285
Dec 04, 2021 $ 4.2721004 $ 4.4695703 $ 3.3822214 $ 23,275,519
Dec 03, 2021 $ 3.8899228 $ 4.3137155 $ 3.8147733 $ 15,717,618
Dec 02, 2021 $ 3.9875877 $ 4.0065861 $ 3.6437024 $ 10,848,438
Dec 01, 2021 $ 3.6925983 $ 3.8038264 $ 3.5934698 $ 12,573,485
Nov 30, 2021 $ 3.7214501 $ 3.8431888 $ 3.5977571 $ 11,425,173
Nov 29, 2021 $ 3.6254708 $ 3.6630218 $ 3.3998322 $ 9,242,273
Nov 28, 2021 $ 3.4180061 $ 3.4265491 $ 3.1492447 $ 9,647,967
Nov 27, 2021 $ 3.2569533 $ 3.3294541 $ 3.0094707 $ 8,291,869
Nov 26, 2021 $ 3.0737893 $ 3.3139180 $ 2.9413516 $ 11,627,991
Nov 25, 2021 $ 3.2556797 $ 3.4055542 $ 2.9038304 $ 12,080,104
Nov 24, 2021 $ 2.9320824 $ 3.1233852 $ 2.9048751 $ 6,939,477
Nov 23, 2021 $ 3.0984010 $ 3.1149469 $ 3.0064750 $ 5,707,474
Nov 22, 2021 $ 3.0173122 $ 3.1307958 $ 2.9580523 $ 7,508,193
Nov 21, 2021 $ 3.0657292 $ 3.1647793 $ 2.9713016 $ 6,079,252
Nov 20, 2021 $ 3.0675647 $ 3.1029196 $ 2.9794331 $ 6,175,847
Nov 19, 2021 $ 3.0577362 $ 3.1561785 $ 2.9984838 $ 7,648,152
Nov 18, 2021 $ 3.1084968 $ 3.2694715 $ 2.9894535 $ 11,805,455
Nov 17, 2021 $ 3.0949267 $ 3.1477169 $ 2.9630713 $ 8,224,646
Nov 16, 2021 $ 3.0535618 $ 3.3580474 $ 3.0386617 $ 10,013,752
Nov 15, 2021 $ 3.3547973 $ 3.5114333 $ 3.3495716 $ 4,654,002
Nov 14, 2021 $ 3.4957124 $ 3.6218765 $ 3.4718361 $ 3,966,314
Nov 13, 2021 $ 3.6008794 $ 3.6979260 $ 3.5558087 $ 5,773,281
Nov 12, 2021 $ 3.5708406 $ 3.5945057 $ 3.5027049 $ 5,515,190
Nov 11, 2021 $ 3.5201477 $ 3.5245939 $ 3.4221594 $ 5,082,960
Nov 10, 2021 $ 3.4686763 $ 3.6877421 $ 3.4345852 $ 8,519,276
Nov 09, 2021 $ 3.6771761 $ 3.6865101 $ 3.5424369 $ 4,607,562
Nov 08, 2021 $ 3.6044104 $ 3.6442127 $ 3.4374742 $ 5,407,699
Nov 07, 2021 $ 3.4926704 $ 3.4992779 $ 3.4157502 $ 4,662,910
Nov 06, 2021 $ 3.4387648 $ 3.5319717 $ 3.3503258 $ 7,844,624
Nov 05, 2021 $ 3.4081118 $ 4.0240917 $ 3.3237003 $ 12,704,200
Nov 04, 2021 $ 3.7116290 $ 4.0132252 $ 3.3478638 $ 19,905,761
Nov 03, 2021 $ 3.5727044 $ 3.5730167 $ 3.1613367 $ 9,405,054
Nov 02, 2021 $ 3.1687132 $ 3.2293180 $ 3.1393898 $ 5,465,547
Nov 01, 2021 $ 3.1502631 $ 3.1723280 $ 2.9921361 $ 6,774,244
Oct 31, 2021 $ 3.0730799 $ 3.1293185 $ 2.9963341 $ 6,551,405
Oct 30, 2021 $ 3.0211182 $ 3.0256344 $ 2.8603417 $ 6,206,767
Oct 29, 2021 $ 2.8732545 $ 3.0194224 $ 2.8051141 $ 7,331,066
Oct 28, 2021 $ 2.9723253 $ 3.0451519 $ 2.8943857 $ 4,859,068
Oct 27, 2021 $ 3.0225853 $ 3.2495576 $ 3.0183075 $ 5,745,991
Oct 26, 2021 $ 3.2187170 $ 3.2599586 $ 3.1938717 $ 3,473,150
Oct 24, 2021 $ 3.2433412 $ 3.3701773 $ 3.2229394 $ 5,520,175
Oct 23, 2021 $ 3.3680985 $ 3.3908890 $ 3.3075493 $ 5,914,894
Oct 22, 2021 $ 3.3299048 $ 3.3793507 $ 3.1975728 $ 8,621,991
Oct 21, 2021 $ 3.2888689 $ 3.4220970 $ 3.2823380 $ 7,250,924
Oct 20, 2021 $ 3.3976471 $ 3.4116472 $ 3.0501074 $ 9,752,068
Oct 19, 2021 $ 3.0552502 $ 3.1384553 $ 2.9298671 $ 5,626,959
Oct 18, 2021 $ 3.0786150 $ 3.1029310 $ 2.9883250 $ 8,907,560
Oct 17, 2021 $ 2.9937627 $ 3.0028149 $ 2.9382535 $ 6,879,690
Oct 16, 2021 $ 2.9555606 $ 2.9823815 $ 2.7881139 $ 7,277,383
Oct 15, 2021 $ 2.7993139 $ 2.8400605 $ 2.7439588 $ 5,478,101
Oct 14, 2021 $ 2.8135678 $ 3.0844587 $ 2.7308283 $ 12,079,772
Oct 13, 2021 $ 2.8104009 $ 2.8536036 $ 2.6963350 $ 4,502,716
Oct 12, 2021 $ 2.8160584 $ 2.8894503 $ 2.7930203 $ 2,779,838
Oct 11, 2021 $ 2.8784526 $ 3.0183774 $ 2.8493445 $ 4,953,268
Oct 10, 2021 $ 3.0063945 $ 3.1128830 $ 2.9987323 $ 3,708,995
Oct 09, 2021 $ 3.1061580 $ 3.1931319 $ 3.0794676 $ 4,309,151
Oct 08, 2021 $ 3.1438578 $ 3.2811229 $ 3.1209919 $ 4,773,667
Oct 07, 2021 $ 3.2691225 $ 3.3273707 $ 3.1779653 $ 6,140,455
Oct 06, 2021 $ 3.2373208 $ 3.3282589 $ 3.1815743 $ 5,733,896
Oct 05, 2021 $ 3.3239538 $ 3.4274315 $ 3.3147417 $ 4,434,925
Oct 04, 2021 $ 3.4217472 $ 3.4792353 $ 3.2723181 $ 5,929,562
Oct 03, 2021 $ 3.3096541 $ 3.4818787 $ 3.2449492 $ 6,292,911
Oct 02, 2021 $ 3.2611995 $ 3.2873386 $ 3.1274577 $ 5,063,593
Oct 01, 2021 $ 3.1381532 $ 3.2170949 $ 3.0518799 $ 5,325,772
Sep 30, 2021 $ 3.0630672 $ 3.1190219 $ 2.7535473 $ 9,455,901
Sep 29, 2021 $ 2.7651279 $ 2.8357949 $ 2.7029602 $ 4,624,688
Sep 28, 2021 $ 2.7539005 $ 3.0020283 $ 2.7517593 $ 5,058,336
Sep 27, 2021 $ 2.9970824 $ 3.0702716 $ 2.9571094 $ 3,623,475
Sep 26, 2021 $ 3.0358727 $ 3.1456913 $ 2.9868112 $ 4,555,830
Sep 25, 2021 $ 3.1083202 $ 3.1287185 $ 3.0496768 $ 4,560,880
Sep 24, 2021 $ 3.1221081 $ 3.1620000 $ 2.8018915 $ 8,902,769
Sep 23, 2021 $ 2.9905630 $ 3.1452906 $ 2.9553493 $ 8,744,105
Sep 22, 2021 $ 3.1249029 $ 3.1273104 $ 2.6712800 $ 10,679,057
Sep 21, 2021 $ 2.6861434 $ 2.9230727 $ 2.6698186 $ 8,369,503
Sep 20, 2021 $ 2.8079534 $ 3.5827171 $ 2.7442421 $ 13,116,570
Sep 19, 2021 $ 3.5815099 $ 3.8170097 $ 3.5670106 $ 6,850,745
Sep 18, 2021 $ 3.8052704 $ 3.8431213 $ 3.5874810 $ 6,356,200
Sep 17, 2021 $ 3.6245664 $ 3.8204795 $ 3.5519761 $ 9,220,388
Sep 16, 2021 $ 3.7552679 $ 4.0102784 $ 3.7279045 $ 10,119,047
Sep 15, 2021 $ 4.0075961 $ 4.4658690 $ 4.0049496 $ 10,753,761
Sep 14, 2021 $ 4.3988565 $ 4.4019290 $ 3.6316626 $ 15,325,861
Sep 13, 2021 $ 3.6505522 $ 3.9443160 $ 3.5125808 $ 12,818,375
Sep 12, 2021 $ 3.8728137 $ 3.9994953 $ 3.7322168 $ 10,528,037
Sep 11, 2021 $ 3.7355937 $ 3.8141396 $ 3.3782627 $ 12,828,168
Sep 10, 2021 $ 3.3784890 $ 3.3935168 $ 2.8733076 $ 12,973,620
Sep 09, 2021 $ 2.8965208 $ 3.0131773 $ 2.8530524 $ 6,900,369
Sep 08, 2021 $ 2.8657678 $ 2.8899012 $ 2.5565702 $ 13,168,992
Sep 07, 2021 $ 2.5653067 $ 3.3698709 $ 2.5195867 $ 12,474,861
Sep 06, 2021 $ 3.2506517 $ 3.3101814 $ 3.2066865 $ 5,484,022
Sep 05, 2021 $ 3.2919187 $ 3.3022291 $ 3.2311875 $ 4,192,076
Sep 04, 2021 $ 3.2594560 $ 3.3771781 $ 3.2359798 $ 5,026,128
Sep 03, 2021 $ 3.3309663 $ 3.3945818 $ 3.2612922 $ 6,707,701
Sep 02, 2021 $ 3.3143813 $ 3.3473362 $ 3.2161352 $ 7,541,434
Sep 01, 2021 $ 3.2910020 $ 3.3729445 $ 3.0776919 $ 9,519,829
Aug 31, 2021 $ 3.0916687 $ 3.1986071 $ 3.0425424 $ 5,657,631
Aug 30, 2021 $ 3.1916802 $ 3.3339669 $ 3.1025764 $ 7,633,347
Aug 29, 2021 $ 3.2017266 $ 3.2305524 $ 3.1510503 $ 4,750,985
Aug 27, 2021 $ 3.0113484 $ 3.0382690 $ 2.9217339 $ 5,425,748
Aug 26, 2021 $ 2.9244862 $ 3.1966526 $ 2.9238023 $ 6,477,938
Aug 25, 2021 $ 3.1798930 $ 3.2615789 $ 3.1249992 $ 6,740,501
Aug 24, 2021 $ 3.2393730 $ 3.3499713 $ 3.1037963 $ 8,461,597
Aug 23, 2021 $ 3.1073028 $ 3.2005605 $ 3.0891176 $ 6,512,038
Aug 22, 2021 $ 3.1182363 $ 3.2876382 $ 3.1020462 $ 5,476,801
Aug 21, 2021 $ 3.2409786 $ 3.4571634 $ 3.2318154 $ 7,548,915
Aug 20, 2021 $ 3.4535107 $ 3.6159191 $ 3.4455627 $ 8,697,778
Aug 19, 2021 $ 3.5745609 $ 3.9813289 $ 3.0306287 $ 17,763,984
Aug 18, 2021 $ 3.0310615 $ 3.0927849 $ 2.7878103 $ 11,030,964
Aug 17, 2021 $ 2.8462574 $ 3.0284843 $ 2.5933397 $ 14,132,508
Aug 16, 2021 $ 2.6251748 $ 2.7044982 $ 2.4762507 $ 9,399,859
Aug 15, 2021 $ 2.4869173 $ 2.5136831 $ 2.4421625 $ 3,712,880
Aug 14, 2021 $ 2.5011186 $ 2.5181598 $ 2.4269544 $ 3,565,208
Aug 13, 2021 $ 2.4472444 $ 2.4530426 $ 2.3800412 $ 4,948,760
Aug 12, 2021 $ 2.4180964 $ 2.4547807 $ 2.3469676 $ 6,520,457
Aug 11, 2021 $ 2.4298178 $ 2.5004893 $ 2.4161084 $ 5,016,576
Aug 10, 2021 $ 2.4321953 $ 2.4738334 $ 2.3656434 $ 6,841,444
Aug 08, 2021 $ 1.9891430 $ 2.1003203 $ 1.9735074 $ 4,541,188
Aug 07, 2021 $ 2.0869931 $ 2.1554509 $ 2.0321210 $ 4,168,415
Aug 06, 2021 $ 2.0395622 $ 2.1059049 $ 2.0074034 $ 3,318,452
Aug 05, 2021 $ 2.0210649 $ 2.0803768 $ 1.9954476 $ 2,117,708
Aug 04, 2021 $ 2.0793545 $ 2.0870558 $ 1.8995650 $ 5,143,169
Aug 03, 2021 $ 1.9139416 $ 1.9166019 $ 1.8113363 $ 3,238,716
Aug 02, 2021 $ 1.8338444 $ 1.8386531 $ 1.7749296 $ 2,460,419
Aug 01, 2021 $ 1.7873678 $ 1.8430557 $ 1.7646564 $ 2,160,980
Jul 31, 2021 $ 1.8200839 $ 1.8327640 $ 1.7581557 $ 3,570,994
Jul 30, 2021 $ 1.7752104 $ 1.8331920 $ 1.7592797 $ 4,674,545
Jul 29, 2021 $ 1.7652611 $ 1.7744553 $ 1.7290094 $ 3,366,766
Jul 28, 2021 $ 1.7304974 $ 1.7809326 $ 1.6984922 $ 2,155,362
Jul 27, 2021 $ 1.7153517 $ 1.7391819 $ 1.6473194 $ 2,918,422
Jul 26, 2021 $ 1.7247223 $ 1.8626009 $ 1.6963921 $ 4,098,460
Jul 25, 2021 $ 1.7404840 $ 1.7917107 $ 1.7235509 $ 3,101,843
Jul 24, 2021 $ 1.7828591 $ 1.8278682 $ 1.7465075 $ 2,937,148
Jul 23, 2021 $ 1.7627148 $ 1.7905349 $ 1.7440680 $ 2,152,487
Jul 22, 2021 $ 1.7485992 $ 1.7799775 $ 1.7419970 $ 2,361,060
Jul 21, 2021 $ 1.7723256 $ 1.8186674 $ 1.7653007 $ 2,877,415
Jul 20, 2021 $ 1.7970095 $ 1.8441118 $ 1.7952667 $ 2,333,171
Jul 19, 2021 $ 1.8318637 $ 1.9055482 $ 1.8312491 $ 2,668,478
Jul 18, 2021 $ 1.8987131 $ 1.9196259 $ 1.8823113 $ 1,878,831
Jul 17, 2021 $ 1.8967126 $ 1.9323552 $ 1.8858587 $ 2,468,298
Jul 16, 2021 $ 1.9261114 $ 1.9862287 $ 1.9103133 $ 2,537,221
Jul 15, 2021 $ 1.9803116 $ 2.0022531 $ 1.9663485 $ 1,793,231
Jul 14, 2021 $ 1.9857586 $ 2.0561190 $ 1.9722573 $ 2,862,740
Jul 13, 2021 $ 2.0486798 $ 2.0624693 $ 2.0202601 $ 2,314,755
Jul 12, 2021 $ 2.0524364 $ 2.1482724 $ 2.0448663 $ 2,788,462
Jul 11, 2021 $ 2.1385618 $ 2.1650476 $ 2.1232458 $ 2,568,120
Jul 10, 2021 $ 2.1321639 $ 2.1425824 $ 2.0998332 $ 2,720,000
Jul 09, 2021 $ 2.1152287 $ 2.1535880 $ 2.0994047 $ 2,883,902
Jul 08, 2021 $ 2.1421955 $ 2.2226577 $ 2.1298637 $ 4,158,032
Jul 07, 2021 $ 2.2173530 $ 2.2653652 $ 2.1899640 $ 4,302,075
Jul 06, 2021 $ 2.2322517 $ 2.2843165 $ 2.1880148 $ 3,459,787
Jul 05, 2021 $ 2.2067238 $ 2.2363831 $ 2.1883559 $ 2,906,995
Jul 04, 2021 $ 2.2255054 $ 2.2473404 $ 2.2057579 $ 1,894,713
Jul 03, 2021 $ 2.2342465 $ 2.3255325 $ 2.2184502 $ 3,332,916
Jul 02, 2021 $ 2.2680059 $ 2.3118169 $ 2.2512866 $ 2,285,258
Jul 01, 2021 $ 2.2965393 $ 2.3426088 $ 2.2835153 $ 2,153,381
Jun 30, 2021 $ 2.3377002 $ 2.4280258 $ 2.3117565 $ 3,290,837
Jun 29, 2021 $ 2.4257049 $ 2.4699676 $ 2.4060875 $ 2,342,305
Jun 28, 2021 $ 2.4494716 $ 2.4968092 $ 2.4384974 $ 4,370,620
Jun 27, 2021 $ 2.4605206 $ 2.5416044 $ 2.4256701 $ 3,205,389
Jun 26, 2021 $ 2.4671651 $ 2.5464342 $ 2.4275441 $ 3,827,700
Jun 25, 2021 $ 2.4826880 $ 2.6664557 $ 2.4736233 $ 3,659,258
Jun 24, 2021 $ 2.5213890 $ 2.6950345 $ 2.5079207 $ 5,518,270
Jun 23, 2021 $ 2.5271787 $ 2.5599349 $ 2.3033261 $ 5,667,123
Jun 22, 2021 $ 2.3272777 $ 2.4473160 $ 2.2971763 $ 3,802,884
Jun 21, 2021 $ 2.4096750 $ 2.6319148 $ 2.3975357 $ 5,154,566
Jun 20, 2021 $ 2.6229695 $ 2.6885193 $ 2.6178742 $ 3,216,076
Jun 19, 2021 $ 2.6700849 $ 2.7202238 $ 2.6602123 $ 2,983,465
Jun 18, 2021 $ 2.7068385 $ 2.7228033 $ 2.6719964 $ 2,452,817
Jun 17, 2021 $ 2.6918320 $ 2.7102093 $ 2.6707204 $ 2,315,972
Jun 16, 2021 $ 2.6993431 $ 2.7282950 $ 2.6616041 $ 2,340,022
Jun 15, 2021 $ 2.7193470 $ 2.7507509 $ 2.6965781 $ 2,744,210
Jun 14, 2021 $ 2.7454813 $ 2.8462531 $ 2.7358544 $ 3,611,064
Jun 13, 2021 $ 2.7795658 $ 2.8269339 $ 2.7360849 $ 3,648,322
Jun 12, 2021 $ 2.8071940 $ 2.8496787 $ 2.7840273 $ 2,848,046
Jun 11, 2021 $ 2.8419971 $ 2.9168798 $ 2.8320374 $ 2,833,073
Jun 10, 2021 $ 2.8832893 $ 2.9234683 $ 2.8496946 $ 2,886,061
Jun 09, 2021 $ 2.8898544 $ 3.0459111 $ 2.8492563 $ 5,417,702
Jun 08, 2021 $ 2.9203654 $ 2.9685882 $ 2.6445719 $ 8,056,029
Jun 07, 2021 $ 2.6951201 $ 2.8343920 $ 2.5731012 $ 5,641,193
Jun 06, 2021 $ 2.6228257 $ 2.6656952 $ 2.5915925 $ 3,179,301
Jun 05, 2021 $ 2.6222686 $ 2.6913537 $ 2.5111395 $ 4,598,493
Jun 04, 2021 $ 2.6651380 $ 2.7387722 $ 2.6266186 $ 4,205,044
Jun 03, 2021 $ 2.7381741 $ 2.7485248 $ 2.6875119 $ 3,733,751
Jun 02, 2021 $ 2.7091641 $ 2.7688642 $ 2.7063026 $ 2,993,663
Jun 01, 2021 $ 2.7242726 $ 2.7560916 $ 2.6871634 $ 3,277,227
May 31, 2021 $ 2.7323235 $ 2.7819743 $ 2.6969906 $ 3,426,887
May 30, 2021 $ 2.7387229 $ 2.8047001 $ 2.7135329 $ 3,062,713
May 29, 2021 $ 2.7458878 $ 2.8587173 $ 2.7219864 $ 4,059,024
May 28, 2021 $ 2.8176428 $ 2.9400805 $ 2.7718829 $ 4,781,665
May 27, 2021 $ 2.9044671 $ 3.0076084 $ 2.7006691 $ 5,448,801
May 26, 2021 $ 2.7671371 $ 2.8254376 $ 2.6441647 $ 5,869,772
May 25, 2021 $ 2.7175219 $ 2.7886317 $ 2.6243141 $ 4,195,219
May 24, 2021 $ 2.6994405 $ 2.8767872 $ 2.5423350 $ 7,436,913
May 23, 2021 $ 2.5888882 $ 3.7037117 $ 2.5516079 $ 10,608,082
May 22, 2021 $ 3.6515973 $ 3.9135883 $ 3.6439485 $ 6,129,101
May 21, 2021 $ 3.8847824 $ 4.3656743 $ 3.8334901 $ 7,462,922
May 20, 2021 $ 4.3081001 $ 4.4285397 $ 3.9560826 $ 9,563,512
May 19, 2021 $ 4.2169480 $ 5.0318245 $ 4.1905404 $ 11,670,448
May 18, 2021 $ 4.9389004 $ 5.0372310 $ 4.8751399 $ 4,451,257
May 17, 2021 $ 4.9570131 $ 5.2828815 $ 4.9238329 $ 4,100,046
May 16, 2021 $ 5.2586598 $ 5.2860435 $ 5.1673521 $ 3,442,282
May 15, 2021 $ 5.2604864 $ 5.4322672 $ 5.2404302 $ 3,987,046
May 14, 2021 $ 5.4024484 $ 5.4277708 $ 5.3503310 $ 3,768,260
May 13, 2021 $ 5.3655738 $ 5.6147774 $ 5.3560322 $ 5,563,631
May 12, 2021 $ 5.6040029 $ 5.8609692 $ 5.4021316 $ 6,739,509
May 11, 2021 $ 5.4273064 $ 5.4361200 $ 5.3426575 $ 3,051,841
May 10, 2021 $ 5.4080693 $ 5.7108982 $ 5.3738616 $ 5,006,585
May 09, 2021 $ 5.5168797 $ 5.5563644 $ 5.4760049 $ 2,833,806
May 08, 2021 $ 5.5181513 $ 5.6558718 $ 5.4847324 $ 2,627,916
May 07, 2021 $ 5.6416370 $ 5.7266823 $ 5.6053171 $ 4,808,292
May 06, 2021 $ 5.6941131 $ 5.7798742 $ 5.6528847 $ 4,668,097
May 05, 2021 $ 5.7697855 $ 5.9629628 $ 5.7316994 $ 4,923,607
May 04, 2021 $ 5.9313240 $ 6.4533423 $ 5.8291072 $ 13,550,737
May 03, 2021 $ 5.9853187 $ 5.9948166 $ 5.7616486 $ 7,229,619
May 02, 2021 $ 5.9364679 $ 5.9668866 $ 5.8485271 $ 3,778,624
May 01, 2021 $ 5.9374466 $ 6.0067988 $ 5.8539555 $ 5,697,321
Apr 30, 2021 $ 5.9955572 $ 5.9994778 $ 5.3019788 $ 9,294,100
Apr 29, 2021 $ 5.3282582 $ 5.3924050 $ 5.1246641 $ 4,062,080
Apr 28, 2021 $ 5.2431099 $ 5.3108553 $ 5.1817086 $ 3,758,379
Apr 27, 2021 $ 5.2975964 $ 5.3474288 $ 5.1534516 $ 4,161,808
Apr 26, 2021 $ 5.1635580 $ 5.2656318 $ 5.1339164 $ 3,854,923
Apr 25, 2021 $ 5.2009667 $ 5.2908667 $ 4.9276379 $ 5,494,988
Apr 24, 2021 $ 4.9424371 $ 4.9828383 $ 4.8729809 $ 2,792,949
Apr 23, 2021 $ 4.9376159 $ 5.0842205 $ 4.8549286 $ 4,510,003
Apr 22, 2021 $ 5.0484265 $ 5.2152607 $ 5.0233195 $ 4,235,495
Apr 21, 2021 $ 5.1518293 $ 5.3271255 $ 4.7522266 $ 7,750,960
Apr 20, 2021 $ 4.8834792 $ 4.9269589 $ 4.7381686 $ 5,199,631
Apr 19, 2021 $ 4.9221120 $ 5.0528864 $ 4.8272517 $ 6,416,705
Apr 18, 2021 $ 4.9086488 $ 5.5330717 $ 4.8461009 $ 6,749,218
Apr 17, 2021 $ 5.5155352 $ 5.5900267 $ 5.3923135 $ 4,890,186
Apr 16, 2021 $ 5.4720443 $ 5.6479578 $ 5.3514158 $ 4,927,954
Apr 15, 2021 $ 5.5879105 $ 5.7002493 $ 5.1197946 $ 5,766,484
Apr 14, 2021 $ 5.1516576 $ 5.1721632 $ 4.9904635 $ 5,823,235
Apr 13, 2021 $ 5.0960930 $ 5.1383352 $ 4.7202290 $ 7,680,239
Apr 12, 2021 $ 4.9583452 $ 5.2030191 $ 4.9505843 $ 5,300,940
Apr 11, 2021 $ 5.1597942 $ 5.2376699 $ 5.0690944 $ 4,614,299
Apr 10, 2021 $ 5.1068981 $ 5.2976707 $ 5.0929205 $ 3,868,378
Apr 09, 2021 $ 5.2780032 $ 5.5025011 $ 5.1515760 $ 7,144,176
Apr 08, 2021 $ 5.1585695 $ 5.2042859 $ 4.9644325 $ 3,711,417
Apr 07, 2021 $ 4.9764853 $ 5.2902227 $ 4.8966793 $ 7,430,655
Apr 06, 2021 $ 4.9311561 $ 5.0338539 $ 4.4970745 $ 8,142,299
Apr 05, 2021 $ 4.6152173 $ 4.7134149 $ 3.8908018 $ 7,531,738
Apr 04, 2021 $ 3.9935212 $ 4.2209478 $ 3.9118333 $ 3,854,585
Apr 03, 2021 $ 4.2094653 $ 4.6019333 $ 4.1871749 $ 5,446,343
Apr 02, 2021 $ 4.4531825 $ 4.5061528 $ 4.4142409 $ 3,649,077
Apr 01, 2021 $ 4.4949835 $ 4.6656771 $ 4.4556153 $ 4,958,502
Mar 31, 2021 $ 4.6547865 $ 4.8094926 $ 4.6451278 $ 5,416,210
Mar 30, 2021 $ 4.8020930 $ 4.8217681 $ 4.7710868 $ 6,245,917
Mar 29, 2021 $ 4.7825623 $ 4.8532788 $ 4.5338330 $ 7,169,103
Mar 28, 2021 $ 4.5671730 $ 4.7237154 $ 4.4779499 $ 6,243,260
Mar 27, 2021 $ 4.7172531 $ 4.8272006 $ 4.7014411 $ 6,209,855
Mar 26, 2021 $ 4.8128533 $ 4.8816254 $ 4.3213953 $ 10,203,392
Mar 25, 2021 $ 4.4109178 $ 5.0029364 $ 4.4014269 $ 6,988,884
Mar 24, 2021 $ 4.9940114 $ 5.7089344 $ 4.9710386 $ 9,698,642
Mar 23, 2021 $ 5.6997443 $ 6.3182510 $ 5.6774450 $ 9,082,160
Mar 22, 2021 $ 6.3028400 $ 6.8547651 $ 6.2895215 $ 15,005,770
Mar 21, 2021 $ 6.3384286 $ 6.6441973 $ 5.8220572 $ 16,241,913
Mar 20, 2021 $ 6.6356338 $ 7.1227032 $ 6.5246406 $ 15,819,468
Mar 19, 2021 $ 7.0951620 $ 8.3469773 $ 5.9073473 $ 53,216,221
Mar 18, 2021 $ 5.9500458 $ 5.9958269 $ 3.6185947 $ 25,014,238

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept