آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Anchor |
ANCT |
$ 0.100215 | 0 % | $ 0.100215 |
تاريخ | Close | عالي24 |
---|---|---|
May 06, 2024 | $ 0.10021452 | $ 0.10021452 |
May 05, 2024 | $ 0.10021452 | $ 0.10021452 |
May 04, 2024 | $ 0.10021452 | $ 0.10021452 |
May 03, 2024 | $ 0.10021452 | $ 0.10021452 |
May 02, 2024 | $ 0.10021452 | $ 0.10021452 |
May 01, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 30, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 29, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 28, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 27, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 26, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 25, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 24, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 23, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 22, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 21, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 20, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 19, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 18, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 17, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 16, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 15, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 14, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 13, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 12, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 11, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 10, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 09, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 08, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 07, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 06, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 05, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 04, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 03, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 02, 2024 | $ 0.10021452 | $ 0.10021452 |
Apr 01, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 31, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 30, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 29, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 28, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 27, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 26, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 25, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 24, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 23, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 22, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 21, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 20, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 19, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 18, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 17, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 16, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 15, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 14, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 13, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 12, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 11, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 10, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 09, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 08, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 07, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 06, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 05, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 04, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 03, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 02, 2024 | $ 0.10021452 | $ 0.10021452 |
Mar 01, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 29, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 28, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 27, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 26, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 25, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 24, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 23, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 22, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 21, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 20, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 19, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 18, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 17, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 16, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 15, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 14, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 13, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 12, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 11, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 10, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 09, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 08, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 07, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 06, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 05, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 04, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 03, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 02, 2024 | $ 0.10021452 | $ 0.10021452 |
Feb 01, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 31, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 30, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 29, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 28, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 27, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 26, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 25, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 24, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 23, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 22, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 21, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 20, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 19, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 18, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 17, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 16, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 15, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 14, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 13, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 12, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 11, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 10, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 09, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 08, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 07, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 06, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 05, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 04, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 03, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 02, 2024 | $ 0.10021452 | $ 0.10021452 |
Jan 01, 2024 | $ 0.10021452 | $ 0.10021452 |
Dec 28, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 27, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 26, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 25, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 24, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 16, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 15, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 14, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 13, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 12, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 11, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 10, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 09, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 08, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 07, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 06, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 05, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 04, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 03, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 02, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 01, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 30, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 29, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 28, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 27, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 26, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 25, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 24, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 23, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 22, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 21, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 20, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 19, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 18, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 17, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 16, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 15, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 14, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 13, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 12, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 11, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 10, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 09, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 08, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 07, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 06, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 05, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 04, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 03, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 02, 2023 | $ 0.10021452 | $ 0.10021452 |
Nov 01, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 31, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 30, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 29, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 28, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 27, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 26, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 25, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 24, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 23, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 22, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 21, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 20, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 19, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 18, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 17, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 16, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 15, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 14, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 13, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 12, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 11, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 10, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 09, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 08, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 07, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 06, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 05, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 04, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 03, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 02, 2023 | $ 0.10021452 | $ 0.10021452 |
Oct 01, 2023 | $ 0.10021452 | $ 0.10021452 |
Sep 30, 2023 | $ 0.10021452 | $ 0.10021452 |
Sep 29, 2023 | $ 0.10021452 | $ 0.10021452 |
Sep 28, 2023 | $ 0.10021452 | $ 0.10021452 |
Sep 27, 2023 | $ 0.10021452 | $ 0.10021452 |
Sep 26, 2023 | $ 0.10021452 | $ 0.10021452 |
Sep 25, 2023 | $ 0.10021452 | $ 0.10021452 |
Sep 24, 2023 | $ 0.10021452 | $ 0.10021452 |
Sep 23, 2023 | $ 0.10021452 | $ 0.10021452 |
Sep 22, 2023 | $ 0.10021452 | $ 0.10021452 |
Sep 21, 2023 | $ 0.10021452 | $ 0.10021452 |
Sep 20, 2023 | $ 0.10021452 | $ 0.10021452 |
Sep 19, 2023 | $ 0.10021452 | $ 0.10021452 |
Sep 18, 2023 | $ 0.10021452 | $ 0.10021452 |
Sep 17, 2023 | $ 0.10021452 | $ 0.10021452 |
Sep 16, 2023 | $ 0.10021452 | $ 0.10021452 |
Jun 13, 2023 | $ 0.10021452 | $ 0.10021452 |
Jun 12, 2023 | $ 0.10021452 | $ 0.10021452 |
Jun 11, 2023 | $ 0.10021452 | $ 0.10021452 |
Jun 10, 2023 | $ 0.10021452 | $ 0.10021452 |
Jun 09, 2023 | $ 0.10021452 | $ 0.10021452 |
Jun 08, 2023 | $ 0.10021452 | $ 0.10021452 |
Jun 07, 2023 | $ 0.10021452 | $ 0.10021452 |
Jun 06, 2023 | $ 0.10021452 | $ 0.10021452 |
Jun 05, 2023 | $ 0.10021452 | $ 0.10021452 |
Jun 04, 2023 | $ 0.10021452 | $ 0.10021452 |
Jun 03, 2023 | $ 0.10021452 | $ 0.10021452 |
Jun 02, 2023 | $ 0.10021452 | $ 0.10021452 |
Jun 01, 2023 | $ 0.10021452 | $ 0.10021452 |
May 31, 2023 | $ 0.10021452 | $ 0.10021452 |
May 30, 2023 | $ 0.10021452 | $ 0.10021452 |
May 29, 2023 | $ 0.10021452 | $ 0.10021452 |
May 28, 2023 | $ 0.10021452 | $ 0.10021452 |
May 27, 2023 | $ 0.10021452 | $ 0.10021452 |
May 26, 2023 | $ 0.10021452 | $ 0.10021452 |
May 25, 2023 | $ 0.10021452 | $ 0.10021452 |
May 24, 2023 | $ 0.10021452 | $ 0.10021452 |
May 23, 2023 | $ 0.10021452 | $ 0.10021452 |
May 22, 2023 | $ 0.10021452 | $ 0.10021452 |
May 21, 2023 | $ 0.10021452 | $ 0.10021452 |
May 20, 2023 | $ 0.10021452 | $ 0.10021452 |
May 19, 2023 | $ 0.10021452 | $ 0.10021452 |
May 18, 2023 | $ 0.10021452 | $ 0.10021452 |
May 17, 2023 | $ 0.10021452 | $ 0.10021452 |
May 16, 2023 | $ 0.10021452 | $ 0.10021452 |
May 15, 2023 | $ 0.10021452 | $ 0.10021452 |
May 14, 2023 | $ 0.10021452 | $ 0.10021452 |
May 13, 2023 | $ 0.10021452 | $ 0.10021452 |
May 12, 2023 | $ 0.10021452 | $ 0.10021452 |
May 11, 2023 | $ 0.10021452 | $ 0.10021452 |
May 10, 2023 | $ 0.10021452 | $ 0.10021452 |
May 09, 2023 | $ 0.10021452 | $ 0.10021452 |
May 08, 2023 | $ 0.10021452 | $ 0.10021452 |
May 07, 2023 | $ 0.10021452 | $ 0.10021452 |
May 06, 2023 | $ 0.10021452 | $ 0.10021452 |
May 05, 2023 | $ 0.10021452 | $ 0.10021452 |
May 04, 2023 | $ 0.10021452 | $ 0.10021452 |
May 03, 2023 | $ 0.10021452 | $ 0.10021452 |
May 02, 2023 | $ 0.10021452 | $ 0.10021452 |
May 01, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 30, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 29, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 28, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 27, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 26, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 25, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 24, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 23, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 22, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 21, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 20, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 19, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 18, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 17, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 16, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 15, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 14, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 13, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 12, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 11, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 10, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 09, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 08, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 07, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 06, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 05, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 04, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 03, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 02, 2023 | $ 0.10021452 | $ 0.10021452 |
Apr 01, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 31, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 30, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 29, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 28, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 27, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 26, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 25, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 24, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 23, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 22, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 21, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 19, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 18, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 17, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 16, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 15, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 14, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 13, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 12, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 11, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 10, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 09, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 08, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 07, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 06, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 05, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 04, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 03, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 02, 2023 | $ 0.10021452 | $ 0.10021452 |
Mar 01, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 28, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 27, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 26, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 25, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 24, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 23, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 22, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 21, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 20, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 19, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 18, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 17, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 16, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 15, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 14, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 13, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 12, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 11, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 10, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 09, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 08, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 07, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 06, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 05, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 04, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 03, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 02, 2023 | $ 0.10021452 | $ 0.10021452 |
Feb 01, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 31, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 30, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 29, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 28, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 27, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 26, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 25, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 24, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 23, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 22, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 21, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 20, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 19, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 18, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 17, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 16, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 15, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 14, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 13, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 12, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 11, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 10, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 09, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 08, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 07, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 06, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 05, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 04, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 03, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 02, 2023 | $ 0.10021452 | $ 0.10021452 |
Jan 01, 2023 | $ 0.10021452 | $ 0.10021452 |
Dec 31, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 30, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 29, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 28, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 27, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 26, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 25, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 24, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 23, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 22, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 21, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 20, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 19, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 18, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 17, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 16, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 15, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 14, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 13, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 12, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 11, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 10, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 09, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 08, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 07, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 06, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 05, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 04, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 03, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 02, 2022 | $ 0.10021452 | $ 0.10021452 |
Dec 01, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 30, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 29, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 28, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 27, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 26, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 25, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 24, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 23, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 22, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 21, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 20, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 19, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 18, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 17, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 16, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 15, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 14, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 13, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 12, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 11, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 10, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 09, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 08, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 07, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 06, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 05, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 04, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 03, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 02, 2022 | $ 0.10021452 | $ 0.10021452 |
Nov 01, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 31, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 30, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 29, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 28, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 27, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 26, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 25, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 24, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 23, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 22, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 21, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 20, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 19, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 18, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 17, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 16, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 15, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 14, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 13, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 12, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 11, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 10, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 09, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 08, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 07, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 06, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 05, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 04, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 03, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 02, 2022 | $ 0.10021452 | $ 0.10021452 |
Oct 01, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 30, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 29, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 28, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 27, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 26, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 25, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 24, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 23, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 22, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 21, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 20, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 19, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 18, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 17, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 16, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 15, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 14, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 13, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 12, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 11, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 10, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 09, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 08, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 07, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 06, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 05, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 04, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 03, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 02, 2022 | $ 0.10021452 | $ 0.10021452 |
Sep 01, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 31, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 30, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 28, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 27, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 26, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 25, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 24, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 23, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 22, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 21, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 20, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 19, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 18, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 17, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 16, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 15, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 14, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 13, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 12, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 11, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 10, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 09, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 07, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 05, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 04, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 03, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 02, 2022 | $ 0.10021452 | $ 0.10021452 |
Aug 01, 2022 | $ 0.10021452 | $ 0.10021452 |
Jul 31, 2022 | $ 0.10021452 | $ 0.10021452 |
Jul 30, 2022 | $ 0.10021452 | $ 0.10021452 |
Jul 29, 2022 | $ 0.10021452 | $ 0.10021452 |
Jul 28, 2022 | $ 0.10021452 | $ 0.10021452 |
Jul 27, 2022 | $ 0.10021452 | $ 0.10055435 |
Jul 25, 2022 | $ 0.16654551 | $ 0.16654551 |
Jul 24, 2022 | $ 0.16654551 | $ 0.16654551 |
Jul 23, 2022 | $ 0.16654551 | $ 0.16654551 |
Jul 22, 2022 | $ 0.16654551 | $ 0.16654551 |
Jul 21, 2022 | $ 0.16654551 | $ 0.16680110 |
Jun 17, 2022 | $ 0.79945929 | $ 0.81279610 |
Jun 16, 2022 | $ 0.79793595 | $ 0.80924155 |
Jun 15, 2022 | $ 0.80138241 | $ 0.81735336 |
Jun 14, 2022 | $ 0.79985839 | $ 0.80871700 |
Jun 13, 2022 | $ 0.79737023 | $ 0.81183493 |
Jun 12, 2022 | $ 0.80187695 | $ 0.80846608 |
Jun 11, 2022 | $ 0.79961286 | $ 0.80576153 |
Jun 10, 2022 | $ 0.79949775 | $ 0.80647210 |
Jun 09, 2022 | $ 0.79948308 | $ 0.80601029 |
Jun 08, 2022 | $ 0.80009785 | $ 0.80647202 |
Jun 07, 2022 | $ 0.79866901 | $ 0.80616554 |
Jun 06, 2022 | $ 0.80225188 | $ 0.80893353 |
Jun 05, 2022 | $ 0.79857652 | $ 0.80456854 |
Jun 04, 2022 | $ 0.80320266 | $ 0.80756400 |
Jun 03, 2022 | $ 0.79884160 | $ 0.82000456 |
Jun 02, 2022 | $ 0.81258260 | $ 0.82163625 |
Jun 01, 2022 | $ 0.80040571 | $ 0.81487301 |
May 31, 2022 | $ 0.80406028 | $ 0.82132301 |
May 30, 2022 | $ 0.82109784 | $ 0.82636340 |
May 29, 2022 | $ 0.81534695 | $ 0.82074368 |
May 28, 2022 | $ 0.81368133 | $ 0.82053559 |
May 22, 2022 | $ 0.81585543 | $ 0.82302748 |
May 21, 2022 | $ 0.81258198 | $ 0.82038671 |
May 20, 2022 | $ 0.80164374 | $ 0.82265143 |
May 19, 2022 | $ 0.81610279 | $ 0.82136736 |
May 17, 2022 | $ 0.81381857 | $ 0.82206929 |
May 16, 2022 | $ 0.80160209 | $ 0.81774866 |
May 15, 2022 | $ 0.81767663 | $ 0.82650358 |
May 14, 2022 | $ 0.81543265 | $ 0.81931400 |
May 13, 2022 | $ 0.80377195 | $ 0.82268046 |
May 12, 2022 | $ 0.79188037 | $ 0.80730024 |
May 11, 2022 | $ 0.79789593 | $ 0.87009781 |
May 10, 2022 | $ 0.79619421 | $ 0.80917920 |
May 09, 2022 | $ 0.79484369 | $ 0.80594821 |
May 08, 2022 | $ 0.79731158 | $ 0.79731158 |
May 07, 2022 | $ 0.79731158 | $ 0.79731158 |
May 06, 2022 | $ 0.79731158 | $ 0.79731158 |
May 05, 2022 | $ 0.79731158 | $ 0.79731158 |
May 03, 2022 | $ 0.79731158 | $ 0.79731158 |
May 02, 2022 | $ 0.79731158 | $ 0.79731158 |
May 01, 2022 | $ 0.79731158 | $ 0.79731158 |
Apr 30, 2022 | $ 0.79536608 | $ 0.80233031 |
Apr 29, 2022 | $ 0.79536608 | $ 0.80233031 |
Apr 28, 2022 | $ 0.79780474 | $ 0.80554941 |
Apr 27, 2022 | $ 0.79831402 | $ 0.80366914 |
Apr 26, 2022 | $ 0.79799510 | $ 0.80086023 |
Apr 24, 2022 | $ 0.79678509 | $ 0.80318923 |
Apr 23, 2022 | $ 0.79648551 | $ 0.80130359 |
Apr 21, 2022 | $ 0.79572569 | $ 0.80223709 |
Apr 20, 2022 | $ 0.79714750 | $ 0.80049559 |
Apr 19, 2022 | $ 0.79741645 | $ 0.80020400 |
Apr 18, 2022 | $ 0.79751913 | $ 0.79929547 |
Apr 17, 2022 | $ 0.79797806 | $ 0.80138208 |
Apr 16, 2022 | $ 0.79570237 | $ 0.79998972 |
Apr 10, 2022 | $ 0.79361385 | $ 0.79967403 |
Apr 09, 2022 | $ 0.79800442 | $ 0.80033647 |
Apr 08, 2022 | $ 0.79356402 | $ 0.79968235 |
Apr 07, 2022 | $ 0.79440486 | $ 0.79904216 |
Apr 06, 2022 | $ 0.79365727 | $ 0.80005457 |
Apr 05, 2022 | $ 0.79222483 | $ 0.79991334 |
Apr 04, 2022 | $ 0.79674119 | $ 0.79920354 |
Apr 03, 2022 | $ 0.79504983 | $ 0.79941598 |
Apr 02, 2022 | $ 0.79357808 | $ 0.79863864 |
Apr 01, 2022 | $ 0.79454663 | $ 0.79769337 |
Mar 31, 2022 | $ 0.79316102 | $ 0.79933290 |
Mar 30, 2022 | $ 0.79325862 | $ 0.79917923 |
Mar 29, 2022 | $ 0.79401620 | $ 0.79820298 |
Mar 28, 2022 | $ 0.79228991 | $ 0.79935922 |
Mar 27, 2022 | $ 0.79717602 | $ 0.79911411 |
Mar 26, 2022 | $ 0.79714868 | $ 0.79851519 |
Mar 25, 2022 | $ 0.79492391 | $ 0.80297004 |
Mar 24, 2022 | $ 0.80046820 | $ 0.80333610 |
Mar 23, 2022 | $ 0.79926659 | $ 0.82138832 |
Mar 22, 2022 | $ 0.80717931 | $ 0.82060163 |
Mar 21, 2022 | $ 0.80580341 | $ 0.81820504 |
Mar 20, 2022 | $ 0.79865184 | $ 0.82398337 |
Mar 19, 2022 | $ 0.81901851 | $ 0.82905878 |
Mar 18, 2022 | $ 0.82219416 | $ 0.83193144 |
Mar 17, 2022 | $ 0.81625128 | $ 0.83119266 |
Mar 16, 2022 | $ 0.82531222 | $ 0.83054374 |
Mar 15, 2022 | $ 0.81914483 | $ 0.83038298 |
Mar 14, 2022 | $ 0.82442502 | $ 0.83166016 |
Mar 13, 2022 | $ 0.79790195 | $ 0.85686903 |
Mar 12, 2022 | $ 0.80122238 | $ 0.82752014 |
Mar 11, 2022 | $ 0.79883899 | $ 0.82877642 |
Mar 10, 2022 | $ 0.80078230 | $ 0.82428596 |
Mar 09, 2022 | $ 0.82165058 | $ 0.83108353 |
Mar 08, 2022 | $ 0.81512429 | $ 0.82995727 |
Mar 07, 2022 | $ 0.80251993 | $ 0.82777993 |
Mar 06, 2022 | $ 0.79608623 | $ 0.82711217 |
Mar 05, 2022 | $ 0.82190397 | $ 0.82785956 |
Mar 04, 2022 | $ 0.79540594 | $ 0.80226301 |
Mar 03, 2022 | $ 0.79953705 | $ 0.80647766 |
Mar 02, 2022 | $ 0.79999749 | $ 0.82665624 |
Mar 01, 2022 | $ 0.81686584 | $ 0.83067894 |
Feb 28, 2022 | $ 0.80229260 | $ 0.82135221 |
Feb 27, 2022 | $ 0.78884397 | $ 0.82469725 |
Feb 26, 2022 | $ 0.78881600 | $ 0.80590906 |
Feb 25, 2022 | $ 0.79063908 | $ 0.81559707 |
Feb 24, 2022 | $ 0.81062393 | $ 0.85624783 |
Feb 23, 2022 | $ 0.78959897 | $ 0.83184392 |
Feb 21, 2022 | $ 0.82320121 | $ 0.82782257 |
Feb 20, 2022 | $ 0.79656950 | $ 0.80919800 |
Feb 19, 2022 | $ 0.80895713 | $ 0.81845931 |
Feb 18, 2022 | $ 0.79757615 | $ 0.80439200 |
Feb 17, 2022 | $ 0.79263941 | $ 0.81877618 |
Feb 16, 2022 | $ 0.80686916 | $ 0.82081729 |
Feb 15, 2022 | $ 0.82616000 | $ 0.82768300 |
Feb 14, 2022 | $ 0.81813480 | $ 0.82629768 |
Feb 13, 2022 | $ 0.80156203 | $ 0.81478857 |
Feb 12, 2022 | $ 0.80419985 | $ 0.82210831 |
Feb 11, 2022 | $ 0.79535646 | $ 0.80604493 |
Feb 10, 2022 | $ 0.79157427 | $ 0.82591228 |
Feb 09, 2022 | $ 0.82069805 | $ 0.82708702 |
Feb 08, 2022 | $ 0.80528622 | $ 0.82782230 |
Feb 07, 2022 | $ 0.81684604 | $ 0.82801074 |
Feb 06, 2022 | $ 0.82042304 | $ 0.82591774 |
Feb 05, 2022 | $ 0.80843130 | $ 0.82720101 |
Feb 04, 2022 | $ 0.82580019 | $ 0.82851827 |
Feb 03, 2022 | $ 0.81962881 | $ 0.81981456 |
Feb 02, 2022 | $ 0.79664516 | $ 0.81830037 |
Feb 01, 2022 | $ 0.81268987 | $ 0.82956099 |
Jan 31, 2022 | $ 0.82374840 | $ 0.82759950 |
Jan 30, 2022 | $ 0.81030065 | $ 0.82231861 |
Jan 29, 2022 | $ 0.81186442 | $ 0.82747798 |
Jan 28, 2022 | $ 0.82277018 | $ 0.82734704 |
Jan 27, 2022 | $ 0.81650465 | $ 0.81773313 |
Jan 26, 2022 | $ 0.79444255 | $ 0.82730258 |
Jan 25, 2022 | $ 0.81217614 | $ 0.82535467 |
Jan 24, 2022 | $ 0.81665761 | $ 0.82279612 |
Jan 23, 2022 | $ 0.82115484 | $ 0.82475425 |
Jan 22, 2022 | $ 0.80105695 | $ 0.80671842 |
Jan 21, 2022 | $ 0.79355142 | $ 0.79747570 |
Jan 20, 2022 | $ 0.78839777 | $ 0.82657419 |
Jan 19, 2022 | $ 0.80422714 | $ 0.82034839 |
Jan 18, 2022 | $ 0.81125228 | $ 0.81930906 |
Jan 17, 2022 | $ 0.80041071 | $ 0.81200040 |
Jan 16, 2022 | $ 0.80574251 | $ 0.81771490 |
Jan 15, 2022 | $ 0.80608417 | $ 0.82357852 |
Jan 14, 2022 | $ 0.81623313 | $ 0.82456371 |
Jan 13, 2022 | $ 0.78825453 | $ 0.82050765 |
Jan 12, 2022 | $ 0.81637042 | $ 0.82597335 |
Jan 11, 2022 | $ 0.81823336 | $ 0.82625045 |
Jan 10, 2022 | $ 0.81418201 | $ 0.81767466 |
Jan 09, 2022 | $ 0.80416190 | $ 0.82528695 |
Jan 08, 2022 | $ 0.80437840 | $ 0.81841248 |
Jan 07, 2022 | $ 0.79926505 | $ 0.80921308 |
Jan 06, 2022 | $ 0.80123997 | $ 0.80689122 |
Jan 05, 2022 | $ 0.79500337 | $ 0.81092947 |
Jan 04, 2022 | $ 0.79500183 | $ 0.82433882 |
Jan 03, 2022 | $ 0.80120374 | $ 0.81488503 |
Jan 02, 2022 | $ 0.81027104 | $ 0.82274164 |
Jan 01, 2022 | $ 0.81912204 | $ 0.85557973 |
Dec 31, 2021 | $ 0.79375555 | $ 0.82403680 |
Dec 30, 2021 | $ 0.80998108 | $ 0.82387085 |
Dec 29, 2021 | $ 0.79016174 | $ 0.80907234 |
Dec 28, 2021 | $ 0.78803491 | $ 0.85603730 |
Dec 27, 2021 | $ 0.78703259 | $ 0.82415867 |
Dec 26, 2021 | $ 0.81045054 | $ 0.82087514 |
Dec 25, 2021 | $ 0.80117095 | $ 0.82187612 |
Dec 24, 2021 | $ 0.79360870 | $ 0.82264607 |
Dec 23, 2021 | $ 0.81690584 | $ 0.82501361 |
Dec 22, 2021 | $ 0.79216512 | $ 0.85447749 |
Dec 21, 2021 | $ 0.81488089 | $ 0.82596707 |
Dec 20, 2021 | $ 0.81190466 | $ 0.85607253 |
Dec 19, 2021 | $ 0.79280442 | $ 0.82295259 |
Dec 18, 2021 | $ 0.81144528 | $ 0.82175111 |
Dec 17, 2021 | $ 0.79888557 | $ 0.81149673 |
Dec 16, 2021 | $ 0.78827660 | $ 0.82331714 |
Dec 15, 2021 | $ 0.81522025 | $ 0.82474275 |
Dec 14, 2021 | $ 0.81860837 | $ 0.82374933 |
Dec 13, 2021 | $ 0.79374604 | $ 0.81498664 |
Dec 12, 2021 | $ 0.81176371 | $ 0.82380447 |
Dec 11, 2021 | $ 0.82065409 | $ 0.82542174 |
Dec 10, 2021 | $ 0.78489215 | $ 0.81668322 |
Dec 09, 2021 | $ 0.78552394 | $ 0.82041819 |
Dec 08, 2021 | $ 0.81705948 | $ 0.82256070 |
Dec 07, 2021 | $ 0.79451133 | $ 0.82522895 |
Dec 06, 2021 | $ 0.82269642 | $ 0.82587060 |
Dec 05, 2021 | $ 0.81545670 | $ 0.82317640 |
Dec 04, 2021 | $ 0.81213632 | $ 0.85605785 |
Dec 03, 2021 | $ 0.79768319 | $ 0.82289070 |
Dec 02, 2021 | $ 0.79903086 | $ 0.81183300 |
Dec 01, 2021 | $ 0.79474306 | $ 0.82212459 |
Nov 30, 2021 | $ 0.80499032 | $ 0.82441482 |
Nov 29, 2021 | $ 0.81164506 | $ 0.85624828 |
Nov 28, 2021 | $ 0.82152755 | $ 0.83032486 |
Nov 27, 2021 | $ 0.80675267 | $ 0.82052018 |
Nov 26, 2021 | $ 0.79703860 | $ 0.82162175 |
Nov 25, 2021 | $ 0.81719383 | $ 0.82409682 |
Nov 24, 2021 | $ 0.80420536 | $ 0.82027138 |
Nov 23, 2021 | $ 0.81799934 | $ 0.82172242 |
Nov 22, 2021 | $ 0.79083288 | $ 0.80860272 |
Nov 21, 2021 | $ 0.78584062 | $ 0.82154208 |
Nov 20, 2021 | $ 0.82130705 | $ 0.82394712 |
Nov 19, 2021 | $ 0.82021771 | $ 0.82409213 |
Nov 18, 2021 | $ 0.78936868 | $ 0.82157462 |
Nov 17, 2021 | $ 0.81967705 | $ 0.81967705 |
Nov 16, 2021 | $ 0.79416565 | $ 0.80039455 |
Nov 15, 2021 | $ 0.78727835 | $ 0.82197004 |
Nov 14, 2021 | $ 0.80419487 | $ 0.80769197 |
Nov 13, 2021 | $ 0.80309019 | $ 0.82372728 |
Nov 12, 2021 | $ 0.80625971 | $ 0.82056960 |
Nov 11, 2021 | $ 0.80670232 | $ 0.81618925 |
Nov 10, 2021 | $ 0.79762738 | $ 0.82416417 |
Nov 09, 2021 | $ 0.79143257 | $ 0.82152913 |
Nov 08, 2021 | $ 0.81994491 | $ 0.82417944 |
Nov 07, 2021 | $ 0.78505251 | $ 0.78863448 |
Nov 06, 2021 | $ 0.78653750 | $ 0.78797256 |
Nov 05, 2021 | $ 0.78416292 | $ 0.79175962 |
Nov 04, 2021 | $ 0.78694132 | $ 0.79086572 |
Nov 03, 2021 | $ 0.78693670 | $ 0.80127842 |
Nov 02, 2021 | $ 0.78875634 | $ 0.79301466 |
Nov 01, 2021 | $ 0.78650977 | $ 0.79276127 |
Oct 31, 2021 | $ 0.78663535 | $ 0.79081253 |
Oct 30, 2021 | $ 0.78812838 | $ 0.78991304 |
Oct 29, 2021 | $ 0.78947313 | $ 0.79218336 |
Oct 28, 2021 | $ 0.78863621 | $ 0.80608818 |
Oct 27, 2021 | $ 0.78281136 | $ 0.79187779 |
Oct 26, 2021 | $ 0.78362710 | $ 0.79328078 |
Oct 24, 2021 | $ 0.78694119 | $ 0.79134170 |
Oct 23, 2021 | $ 0.78918517 | $ 0.79134641 |
Oct 22, 2021 | $ 0.78363740 | $ 0.79090735 |
Oct 21, 2021 | $ 0.79090735 | $ 0.79757448 |
Oct 20, 2021 | $ 0.79011618 | $ 0.79362940 |
Oct 19, 2021 | $ 0.79140112 | $ 0.79408173 |
Oct 18, 2021 | $ 0.78814600 | $ 0.78505400 |
Oct 17, 2021 | $ 0.79029621 | $ 0.79172159 |
Oct 16, 2021 | $ 0.78433966 | $ 0.79516447 |
Oct 15, 2021 | $ 0.79102008 | $ 0.80101555 |
Oct 14, 2021 | $ 0.78774668 | $ 0.79519335 |
Oct 13, 2021 | $ 0.79047574 | $ 0.79271705 |
Oct 12, 2021 | $ 0.78757464 | $ 0.79429224 |
Oct 11, 2021 | $ 0.79019425 | $ 0.79506798 |
Oct 10, 2021 | $ 0.78375464 | $ 0.79407404 |
Oct 09, 2021 | $ 0.78776067 | $ 0.79084487 |
Oct 08, 2021 | $ 0.78475783 | $ 0.79383102 |
Oct 07, 2021 | $ 0.78612948 | $ 0.79328646 |
Oct 06, 2021 | $ 0.79114986 | $ 0.79526097 |
Oct 05, 2021 | $ 0.79044584 | $ 0.79319506 |
Oct 04, 2021 | $ 0.78909037 | $ 0.79201703 |
Oct 03, 2021 | $ 0.78685043 | $ 0.79290083 |
Oct 02, 2021 | $ 0.78635113 | $ 0.79284009 |
Oct 01, 2021 | $ 0.79055965 | $ 0.80120689 |
Sep 30, 2021 | $ 0.79200524 | $ 0.79353371 |
Sep 29, 2021 | $ 0.78614140 | $ 0.79274097 |
Sep 28, 2021 | $ 0.78273852 | $ 0.78760299 |
Sep 27, 2021 | $ 0.78228101 | $ 0.79285502 |
Sep 26, 2021 | $ 0.78980507 | $ 0.79446710 |
Sep 25, 2021 | $ 0.78937758 | $ 0.79171492 |
Sep 24, 2021 | $ 0.78633142 | $ 0.79158968 |
Sep 23, 2021 | $ 0.79021918 | $ 0.79296157 |
Sep 22, 2021 | $ 0.79007440 | $ 0.79388280 |
Sep 21, 2021 | $ 0.78393258 | $ 0.79058690 |
Sep 20, 2021 | $ 0.78406816 | $ 0.78705672 |
Sep 19, 2021 | $ 0.78473659 | $ 0.78789169 |
Sep 18, 2021 | $ 0.78679251 | $ 0.79181456 |
Sep 17, 2021 | $ 0.78493941 | $ 0.78844102 |
Sep 16, 2021 | $ 0.78578585 | $ 0.79767456 |
Sep 15, 2021 | $ 0.79359955 | $ 0.79786842 |
Sep 14, 2021 | $ 0.79737018 | $ 0.79804061 |
Sep 13, 2021 | $ 0.78866336 | $ 0.79686994 |
Sep 12, 2021 | $ 0.79427070 | $ 0.80017931 |
Sep 11, 2021 | $ 0.78919034 | $ 0.79705008 |
Sep 10, 2021 | $ 0.78462722 | $ 0.79321851 |
Sep 09, 2021 | $ 0.78624612 | $ 0.79853923 |
Sep 08, 2021 | $ 0.79247503 | $ 0.79759046 |
Sep 07, 2021 | $ 0.78833251 | $ 0.79891214 |
Sep 06, 2021 | $ 0.79614096 | $ 0.80156782 |
Sep 05, 2021 | $ 0.79936452 | $ 0.80565126 |
Sep 04, 2021 | $ 0.78932499 | $ 0.79765923 |
Sep 03, 2021 | $ 0.79483112 | $ 0.80582208 |
Sep 02, 2021 | $ 0.79263524 | $ 0.80425949 |
Sep 01, 2021 | $ 0.80047436 | $ 0.80334620 |
Aug 31, 2021 | $ 0.79282364 | $ 0.80621073 |
Aug 30, 2021 | $ 0.78924368 | $ 0.80277067 |
Aug 29, 2021 | $ 0.79374621 | $ 0.80176090 |
Aug 27, 2021 | $ 0.79950303 | $ 0.80376247 |
Aug 26, 2021 | $ 0.78875630 | $ 0.88151438 |
Aug 25, 2021 | $ 0.80341198 | $ 0.80716227 |
Aug 24, 2021 | $ 0.78689704 | $ 0.80144431 |
Aug 23, 2021 | $ 0.79481173 | $ 0.81285519 |
Aug 22, 2021 | $ 0.79809850 | $ 0.80158902 |
Aug 21, 2021 | $ 0.79142291 | $ 0.81007773 |
Aug 20, 2021 | $ 0.80392826 | $ 0.81044000 |
Aug 19, 2021 | $ 0.80262842 | $ 0.80418913 |
Aug 18, 2021 | $ 0.78693818 | $ 0.79676493 |
Aug 17, 2021 | $ 0.78249532 | $ 0.79752583 |
Aug 16, 2021 | $ 0.78202116 | $ 0.80400112 |
Aug 15, 2021 | $ 0.79675794 | $ 0.80192518 |
Aug 14, 2021 | $ 0.78913665 | $ 0.80235993 |
Aug 13, 2021 | $ 0.79858951 | $ 0.80156695 |
Aug 12, 2021 | $ 0.78498778 | $ 0.79397005 |
Aug 11, 2021 | $ 0.78458440 | $ 0.80203701 |
Aug 10, 2021 | $ 0.78983236 | $ 0.79854546 |
Aug 09, 2021 | $ 0.79767100 | $ 0.78283100 |
Aug 08, 2021 | $ 0.78579293 | $ 0.80708057 |
Aug 07, 2021 | $ 0.80128788 | $ 0.80278742 |
Aug 06, 2021 | $ 0.79638631 | $ 0.80221912 |
Aug 05, 2021 | $ 0.79846196 | $ 0.80130128 |
Aug 04, 2021 | $ 0.79725735 | $ 0.80272941 |
Aug 03, 2021 | $ 0.78784337 | $ 0.79314695 |
Aug 02, 2021 | $ 0.78831086 | $ 0.80568549 |
Aug 01, 2021 | $ 0.78886998 | $ 0.82089562 |
Jul 31, 2021 | $ 0.80874325 | $ 0.82425762 |
Jul 30, 2021 | $ 0.82010025 | $ 0.82314505 |
Jul 29, 2021 | $ 0.80991437 | $ 0.81871868 |
Jul 28, 2021 | $ 0.80423722 | $ 0.84456697 |
Jul 27, 2021 | $ 0.81890022 | $ 0.82072216 |
Jul 26, 2021 | $ 0.79430940 | $ 0.85114554 |
Jul 25, 2021 | $ 0.78969547 | $ 0.79208912 |
Jul 24, 2021 | $ 0.78774970 | $ 0.80088496 |
Jul 23, 2021 | $ 0.80088496 | $ 0.80189584 |
Jul 22, 2021 | $ 0.79238956 | $ 0.82353482 |
Jul 21, 2021 | $ 0.79566731 | $ 0.80285807 |
Jul 20, 2021 | $ 0.79037831 | $ 0.80568759 |
Jul 19, 2021 | $ 0.78505223 | $ 0.79404955 |
Jul 18, 2021 | $ 0.78693233 | $ 0.80078202 |
Jul 17, 2021 | $ 0.79228072 | $ 0.79879125 |
Jul 16, 2021 | $ 0.78627165 | $ 0.79893659 |
Jul 15, 2021 | $ 0.78616334 | $ 0.80091028 |
Jul 14, 2021 | $ 0.79805484 | $ 0.80055968 |
Jul 13, 2021 | $ 0.78790903 | $ 0.79075702 |
Jul 12, 2021 | $ 0.78360493 | $ 0.79943594 |
Jul 11, 2021 | $ 0.79399219 | $ 0.80067465 |
Jul 10, 2021 | $ 0.78422063 | $ 0.79965336 |
Jul 09, 2021 | $ 0.79487430 | $ 0.80050762 |
Jul 08, 2021 | $ 0.78467918 | $ 0.78929550 |
Jul 07, 2021 | $ 0.78375701 | $ 0.80013532 |
Jul 06, 2021 | $ 0.79038821 | $ 0.80009869 |
Jul 05, 2021 | $ 0.78460727 | $ 0.80664970 |
Jul 04, 2021 | $ 0.80416041 | $ 0.82223555 |
Jul 03, 2021 | $ 0.81475273 | $ 0.82211427 |
Jul 02, 2021 | $ 0.81535500 | $ 0.81712043 |
Jul 01, 2021 | $ 0.78931866 | $ 0.80900981 |
Jun 30, 2021 | $ 0.80866433 | $ 0.81047152 |
Jun 29, 2021 | $ 0.80436964 | $ 0.82124357 |
Jun 28, 2021 | $ 0.79203863 | $ 0.80182728 |
Jun 27, 2021 | $ 0.80003425 | $ 0.80629023 |
Jun 26, 2021 | $ 0.79658162 | $ 0.80430449 |
Jun 25, 2021 | $ 0.77987752 | $ 0.82413170 |
Jun 24, 2021 | $ 0.81164725 | $ 0.81943345 |
Jun 23, 2021 | $ 0.80476233 | $ 0.82220855 |
Jun 22, 2021 | $ 0.80697303 | $ 0.81788786 |
Jun 21, 2021 | $ 0.79677368 | $ 0.80753681 |
Jun 20, 2021 | $ 0.79523585 | $ 0.80383125 |
Jun 19, 2021 | $ 0.79547856 | $ 0.80212604 |
Jun 18, 2021 | $ 0.79511319 | $ 0.80088614 |
Jun 17, 2021 | $ 0.79553332 | $ 0.80026797 |
Jun 16, 2021 | $ 0.79442421 | $ 0.80086134 |
Jun 15, 2021 | $ 0.79510764 | $ 0.81483339 |
Jun 14, 2021 | $ 0.80939600 | $ 0.81558435 |
Jun 13, 2021 | $ 0.80442590 | $ 0.81075354 |
Jun 12, 2021 | $ 0.79530805 | $ 0.80670124 |
Jun 11, 2021 | $ 0.69404970 | $ 0.69404970 |
Jun 10, 2021 | $ 0.69404970 | $ 0.69404970 |
Jun 09, 2021 | $ 0.69404970 | $ 0.69963505 |
Jun 08, 2021 | $ 0.69364062 | $ 0.74817816 |
Jun 07, 2021 | $ 0.74565609 | $ 0.78002065 |
Jun 06, 2021 | $ 0.77888000 | $ 0.78313345 |
Jun 05, 2021 | $ 0.77890392 | $ 0.79561063 |
Jun 04, 2021 | $ 0.79247105 | $ 0.81779221 |
Jun 03, 2021 | $ 0.81384510 | $ 0.81589526 |
Jun 02, 2021 | $ 0.80756183 | $ 0.81079650 |
Jun 01, 2021 | $ 0.79833941 | $ 0.80990789 |
May 31, 2021 | $ 0.80634094 | $ 0.80882593 |
May 30, 2021 | $ 0.80340189 | $ 0.80697426 |
May 29, 2021 | $ 0.79498313 | $ 0.80438984 |
May 28, 2021 | $ 0.78978957 | $ 0.80482685 |
May 27, 2021 | $ 0.79682420 | $ 0.80523326 |
May 26, 2021 | $ 0.79587981 | $ 0.80429661 |
May 25, 2021 | $ 0.79744479 | $ 0.81161441 |
May 24, 2021 | $ 0.80674210 | $ 0.81294077 |
May 23, 2021 | $ 0.79646168 | $ 0.80563293 |
May 22, 2021 | $ 0.79467414 | $ 0.80664129 |
May 21, 2021 | $ 0.80205836 | $ 0.80761401 |
May 20, 2021 | $ 0.79994167 | $ 0.80955266 |
May 19, 2021 | $ 0.79385743 | $ 0.80808131 |
May 18, 2021 | $ 0.79191734 | $ 0.80875217 |
May 17, 2021 | $ 0.79626389 | $ 0.80982579 |
May 16, 2021 | $ 0.78889980 | $ 0.80249170 |
May 15, 2021 | $ 0.78441554 | $ 0.80232296 |
May 14, 2021 | $ 0.79084382 | $ 0.80482855 |
May 13, 2021 | $ 0.79599330 | $ 0.80370224 |
May 12, 2021 | $ 0.78641834 | $ 0.80275379 |
May 11, 2021 | $ 0.79518642 | $ 0.80030030 |
May 10, 2021 | $ 0.79240854 | $ 0.80838575 |
May 09, 2021 | $ 0.79630054 | $ 0.80574602 |
May 08, 2021 | $ 0.79763758 | $ 0.80845044 |
May 07, 2021 | $ 0.79678597 | $ 0.80872444 |
May 06, 2021 | $ 0.79473893 | $ 0.80169567 |
May 05, 2021 | $ 0.79267988 | $ 0.80337351 |
May 04, 2021 | $ 0.79260962 | $ 0.80481317 |
May 03, 2021 | $ 0.80042617 | $ 0.80856137 |
May 02, 2021 | $ 0.79985293 | $ 0.80729931 |
May 01, 2021 | $ 0.79480731 | $ 0.80811481 |
Apr 30, 2021 | $ 0.79222678 | $ 0.80859970 |
Apr 29, 2021 | $ 0.79697099 | $ 0.80676165 |
Apr 28, 2021 | $ 0.80226674 | $ 0.80575484 |
Apr 27, 2021 | $ 0.80130481 | $ 0.80865986 |
Apr 26, 2021 | $ 0.80443519 | $ 0.81059190 |
Apr 25, 2021 | $ 0.79705635 | $ 0.80329924 |
Apr 24, 2021 | $ 0.79416790 | $ 0.80590135 |
Apr 23, 2021 | $ 0.79170313 | $ 0.80190389 |
Apr 22, 2021 | $ 0.79512814 | $ 0.80051645 |
Apr 21, 2021 | $ 0.79146692 | $ 0.80115001 |
Apr 20, 2021 | $ 0.79248827 | $ 0.80216401 |
Apr 19, 2021 | $ 0.78900046 | $ 0.79981932 |
Apr 18, 2021 | $ 0.79122982 | $ 0.80264275 |
Apr 17, 2021 | $ 0.79237457 | $ 0.80291158 |
Apr 16, 2021 | $ 0.79233412 | $ 0.80369408 |
Apr 15, 2021 | $ 0.79604163 | $ 0.80514613 |
Apr 14, 2021 | $ 0.78893156 | $ 0.80678150 |
Apr 13, 2021 | $ 0.79401811 | $ 0.80625339 |
Apr 12, 2021 | $ 0.79667210 | $ 0.80240825 |
Apr 11, 2021 | $ 0.79353250 | $ 0.80482297 |
Apr 10, 2021 | $ 0.79477282 | $ 0.80581934 |
Apr 09, 2021 | $ 0.79534040 | $ 0.80708984 |
Apr 08, 2021 | $ 0.78971824 | $ 0.80498229 |
Apr 07, 2021 | $ 0.79001860 | $ 0.80527393 |
Apr 06, 2021 | $ 0.79089528 | $ 0.80707040 |
Apr 05, 2021 | $ 0.79651275 | $ 0.80961116 |
Apr 04, 2021 | $ 0.80481479 | $ 0.80662334 |
Apr 03, 2021 | $ 0.78910248 | $ 0.80618243 |
Apr 02, 2021 | $ 0.80120167 | $ 0.80616043 |
Apr 01, 2021 | $ 0.79720484 | $ 0.80740597 |
Mar 31, 2021 | $ 0.79995831 | $ 0.81069046 |
Mar 30, 2021 | $ 0.80293307 | $ 0.80729060 |
Mar 29, 2021 | $ 0.79904145 | $ 0.80708789 |
Mar 28, 2021 | $ 0.78861675 | $ 0.80781686 |
Mar 27, 2021 | $ 0.79216779 | $ 0.80753288 |
Mar 26, 2021 | $ 0.79782912 | $ 0.80771043 |
Mar 25, 2021 | $ 0.78858126 | $ 0.80499699 |
Mar 24, 2021 | $ 0.79340680 | $ 0.80852043 |
Mar 23, 2021 | $ 0.79185791 | $ 0.80261582 |
Mar 22, 2021 | $ 0.78277992 | $ 0.80619216 |
Mar 21, 2021 | $ 0.79065399 | $ 0.80280289 |
Mar 20, 2021 | $ 0.79234916 | $ 0.80610188 |
Mar 19, 2021 | $ 0.79112653 | $ 0.80937241 |
Mar 18, 2021 | $ 0.78807408 | $ 0.81340485 |
Mar 17, 2021 | $ 0.80522849 | $ 0.80659279 |
Mar 16, 2021 | $ 0.79330817 | $ 0.80646999 |
Mar 15, 2021 | $ 0.79446983 | $ 0.80857610 |
Mar 14, 2021 | $ 0.79654066 | $ 0.80581920 |
Mar 13, 2021 | $ 0.80369756 | $ 0.80832665 |
Mar 12, 2021 | $ 0.79759961 | $ 0.80567543 |
Mar 11, 2021 | $ 0.79193678 | $ 0.80641762 |
Mar 10, 2021 | $ 0.79708669 | $ 0.80815728 |
Mar 09, 2021 | $ 0.79404051 | $ 0.80710775 |
Mar 08, 2021 | $ 0.80204512 | $ 0.80556583 |
Mar 07, 2021 | $ 0.79426655 | $ 0.80800739 |
Mar 06, 2021 | $ 0.79045467 | $ 0.80758289 |
Mar 05, 2021 | $ 0.80282420 | $ 0.80921273 |
Mar 04, 2021 | $ 0.78809307 | $ 0.80500112 |
Mar 03, 2021 | $ 0.80280889 | $ 0.81558337 |
Mar 02, 2021 | $ 0.78390544 | $ 0.80848263 |
Mar 01, 2021 | $ 0.79930141 | $ 0.80898095 |
Feb 28, 2021 | $ 0.79608643 | $ 0.80307652 |
Feb 27, 2021 | $ 0.79186972 | $ 0.80758676 |
Feb 26, 2021 | $ 0.79208227 | $ 0.80928297 |
Feb 25, 2021 | $ 0.79586011 | $ 0.80367571 |
Feb 24, 2021 | $ 0.79221265 | $ 0.80319797 |
Feb 23, 2021 | $ 0.79124165 | $ 0.80487136 |
Feb 22, 2021 | $ 0.78681000 | $ 0.80172666 |
Feb 21, 2021 | $ 0.79316812 | $ 0.80757268 |
Feb 20, 2021 | $ 0.78893432 | $ 0.83347947 |
Feb 19, 2021 | $ 0.80254343 | $ 0.80738358 |
Feb 18, 2021 | $ 0.79364721 | $ 0.80259600 |
Feb 17, 2021 | $ 0.79348572 | $ 0.80003472 |
Feb 16, 2021 | $ 0.78897674 | $ 0.80581221 |
Feb 15, 2021 | $ 0.79107198 | $ 0.80487620 |
Feb 14, 2021 | $ 0.79264522 | $ 0.80449723 |
Feb 13, 2021 | $ 0.78355972 | $ 0.80321017 |
Feb 12, 2021 | $ 0.79694831 | $ 0.80404314 |
Feb 11, 2021 | $ 0.79360551 | $ 0.81048363 |
Feb 10, 2021 | $ 0.78943220 | $ 0.80523564 |
Feb 09, 2021 | $ 0.79656276 | $ 0.80849669 |
Feb 08, 2021 | $ 0.78668164 | $ 0.81501963 |
Feb 07, 2021 | $ 0.79614622 | $ 0.80475262 |
Feb 06, 2021 | $ 0.78688948 | $ 0.80867970 |
Feb 05, 2021 | $ 0.79523676 | $ 0.81100937 |
Feb 04, 2021 | $ 0.79241503 | $ 0.81238404 |
Feb 03, 2021 | $ 0.79538986 | $ 0.81252312 |
Feb 02, 2021 | $ 0.79407302 | $ 0.80947420 |
Feb 01, 2021 | $ 0.80102849 | $ 0.81018243 |
Jan 31, 2021 | $ 0.79022560 | $ 0.80838003 |
Jan 30, 2021 | $ 0.80517031 | $ 0.80953252 |
Jan 29, 2021 | $ 0.79151010 | $ 0.81560900 |
Jan 28, 2021 | $ 0.79293784 | $ 0.81027294 |
Jan 27, 2021 | $ 0.78762457 | $ 0.80600706 |
Jan 26, 2021 | $ 0.79215830 | $ 0.80409923 |
Jan 25, 2021 | $ 0.78504080 | $ 0.80733734 |
Jan 24, 2021 | $ 0.80364167 | $ 0.80826293 |
Jan 23, 2021 | $ 0.79415070 | $ 0.80753724 |
Jan 22, 2021 | $ 0.79895170 | $ 0.80929319 |
Jan 21, 2021 | $ 0.78739795 | $ 0.80299483 |
Jan 20, 2021 | $ 0.79571334 | $ 0.80425325 |
Jan 19, 2021 | $ 0.80033388 | $ 0.80971277 |
Jan 18, 2021 | $ 0.79872628 | $ 0.81119492 |
Jan 17, 2021 | $ 0.81119492 | $ 0.81467927 |
Jan 16, 2021 | $ 0.78168139 | $ 0.81163328 |
Jan 15, 2021 | $ 0.79084319 | $ 0.80912134 |
Jan 14, 2021 | $ 0.79934530 | $ 0.81207918 |
Jan 13, 2021 | $ 0.79895657 | $ 0.81114556 |
Jan 12, 2021 | $ 0.79900854 | $ 0.81237248 |
Jan 11, 2021 | $ 0.79666337 | $ 0.81364856 |
Jan 10, 2021 | $ 0.80096956 | $ 0.80659052 |
Jan 09, 2021 | $ 0.79510030 | $ 0.81014022 |
Jan 08, 2021 | $ 0.80369587 | $ 0.80988739 |
Jan 07, 2021 | $ 0.80442893 | $ 0.81363345 |
Jan 06, 2021 | $ 0.80814186 | $ 0.81474893 |
Jan 05, 2021 | $ 0.79383692 | $ 0.81309501 |
Jan 04, 2021 | $ 0.78854566 | $ 0.80764664 |
Jan 03, 2021 | $ 0.79560343 | $ 0.81495809 |
Jan 02, 2021 | $ 0.79207211 | $ 0.81886082 |
Jan 01, 2021 | $ 0.80057815 | $ 0.81911332 |
Dec 31, 2020 | $ 0.79844230 | $ 0.81266575 |
Dec 30, 2020 | $ 0.80874639 | $ 0.81046679 |
Dec 29, 2020 | $ 0.79608714 | $ 0.80918806 |
Dec 28, 2020 | $ 0.79052744 | $ 0.81113906 |
Dec 27, 2020 | $ 0.79500447 | $ 0.80953159 |
Dec 26, 2020 | $ 0.80152186 | $ 0.81252179 |
Dec 25, 2020 | $ 0.80128502 | $ 0.81303680 |
Dec 24, 2020 | $ 0.79605358 | $ 0.80654650 |
Dec 23, 2020 | $ 0.80469368 | $ 0.81063899 |
Dec 22, 2020 | $ 0.80561103 | $ 0.81313526 |
Dec 21, 2020 | $ 0.79621757 | $ 0.80870940 |
Dec 20, 2020 | $ 0.80081131 | $ 0.80973987 |
Dec 19, 2020 | $ 0.80534106 | $ 0.81593528 |
Dec 18, 2020 | $ 0.80134228 | $ 0.81019807 |
Dec 17, 2020 | $ 0.79957107 | $ 0.81445573 |
Dec 16, 2020 | $ 0.79668895 | $ 0.81357037 |
Dec 15, 2020 | $ 0.79912824 | $ 0.80881813 |
Dec 14, 2020 | $ 0.80129599 | $ 0.80717514 |
Dec 13, 2020 | $ 0.79479493 | $ 0.81008754 |
Dec 12, 2020 | $ 0.79472437 | $ 0.80888010 |
Dec 11, 2020 | $ 0.79922606 | $ 0.80453667 |
Dec 10, 2020 | $ 0.79585420 | $ 0.80745034 |
Dec 09, 2020 | $ 0.80565304 | $ 0.80761137 |
Dec 08, 2020 | $ 0.79221669 | $ 0.80404080 |
Dec 07, 2020 | $ 0.80013062 | $ 0.80548018 |
Dec 06, 2020 | $ 0.79849984 | $ 0.80505085 |
Dec 05, 2020 | $ 0.80341947 | $ 0.80543283 |
Dec 04, 2020 | $ 0.79561776 | $ 0.80531331 |
Dec 03, 2020 | $ 0.80239767 | $ 0.81154406 |
Dec 02, 2020 | $ 0.79446000 | $ 0.80120900 |
Dec 01, 2020 | $ 0.78828700 | $ 0.80404900 |
Nov 30, 2020 | $ 0.80164669 | $ 0.81241469 |
Nov 29, 2020 | $ 0.80093960 | $ 0.81112009 |
Nov 28, 2020 | $ 0.79246119 | $ 0.81055762 |
Nov 27, 2020 | $ 0.78692251 | $ 0.80926158 |
Nov 26, 2020 | $ 0.79904000 | $ 0.79794200 |
Nov 25, 2020 | $ 0.80144247 | $ 0.81476607 |
Nov 24, 2020 | $ 0.80996026 | $ 0.81719190 |
Nov 23, 2020 | $ 0.80001697 | $ 0.81035949 |
Nov 22, 2020 | $ 0.79979513 | $ 0.80865753 |
Nov 21, 2020 | $ 0.80109834 | $ 0.81060557 |
Nov 20, 2020 | $ 0.80336136 | $ 0.80943360 |
Nov 19, 2020 | $ 0.79763055 | $ 0.80794744 |
Nov 18, 2020 | $ 0.79672888 | $ 0.80933946 |
Nov 17, 2020 | $ 0.79773893 | $ 0.80761181 |
Nov 16, 2020 | $ 0.80648666 | $ 0.81161069 |
Nov 15, 2020 | $ 0.78693900 | $ 0.80741800 |
Nov 14, 2020 | $ 0.80143008 | $ 0.80653550 |
Nov 13, 2020 | $ 0.80455374 | $ 0.80812643 |
Nov 12, 2020 | $ 0.79740475 | $ 0.81376353 |
Nov 11, 2020 | $ 0.80068760 | $ 0.80979517 |
Nov 10, 2020 | $ 0.79288974 | $ 0.80841869 |
Nov 09, 2020 | $ 0.80219144 | $ 0.80872820 |
Nov 08, 2020 | $ 0.80791162 | $ 0.80829026 |
Nov 07, 2020 | $ 0.79936379 | $ 0.80799805 |
Nov 06, 2020 | $ 0.79679636 | $ 0.80985353 |
Nov 05, 2020 | $ 0.80509035 | $ 0.81008056 |
Nov 04, 2020 | $ 0.80288184 | $ 0.80834569 |
Nov 03, 2020 | $ 0.80173605 | $ 0.80926410 |
Nov 02, 2020 | $ 0.80130221 | $ 0.80567839 |
Nov 01, 2020 | $ 0.80345465 | $ 0.80992274 |
Oct 31, 2020 | $ 0.79975397 | $ 0.80937298 |
Oct 30, 2020 | $ 0.80159601 | $ 0.81071151 |
Oct 29, 2020 | $ 0.79570123 | $ 0.80657091 |
Oct 28, 2020 | $ 0.79363543 | $ 0.80687276 |
Oct 27, 2020 | $ 0.79751230 | $ 0.80963069 |
Oct 26, 2020 | $ 0.80157704 | $ 0.80737793 |
Oct 25, 2020 | $ 0.79932042 | $ 0.80767869 |
Oct 24, 2020 | $ 0.79512528 | $ 0.80908657 |
Oct 23, 2020 | $ 0.80035978 | $ 0.80667146 |
Oct 22, 2020 | $ 0.80392927 | $ 0.81193170 |
Oct 21, 2020 | $ 0.80471839 | $ 0.81284648 |
Oct 20, 2020 | $ 0.79776758 | $ 0.80673248 |
Oct 19, 2020 | $ 0.79384621 | $ 0.80663126 |
Oct 18, 2020 | $ 0.80203574 | $ 0.80626176 |
Oct 17, 2020 | $ 0.79636975 | $ 0.80679526 |
Oct 16, 2020 | $ 0.79111449 | $ 0.80505536 |
Oct 15, 2020 | $ 0.80278666 | $ 0.80669415 |
Oct 14, 2020 | $ 0.79135110 | $ 0.80497217 |
Oct 13, 2020 | $ 0.79248588 | $ 0.80468550 |
Oct 12, 2020 | $ 0.79288678 | $ 0.80813760 |
Oct 11, 2020 | $ 0.79777730 | $ 0.80311023 |
Oct 10, 2020 | $ 0.79070460 | $ 0.80605362 |
Oct 09, 2020 | $ 0.79481980 | $ 0.80752080 |
Oct 08, 2020 | $ 0.80245991 | $ 0.80711950 |
Oct 07, 2020 | $ 0.80110070 | $ 0.80358913 |
Oct 06, 2020 | $ 0.79242437 | $ 0.80512530 |
Oct 05, 2020 | $ 0.80266991 | $ 0.80749925 |
Oct 04, 2020 | $ 0.79525395 | $ 0.80596655 |
Oct 03, 2020 | $ 0.79589314 | $ 0.80648307 |
Oct 02, 2020 | $ 0.78941246 | $ 0.80187062 |
Oct 01, 2020 | $ 0.79930010 | $ 0.80822839 |
Sep 30, 2020 | $ 0.79865832 | $ 0.80856017 |
Sep 29, 2020 | $ 0.79759708 | $ 0.80465626 |
Sep 28, 2020 | $ 0.79187853 | $ 0.80871618 |
Sep 27, 2020 | $ 0.79361497 | $ 0.80456592 |
Sep 26, 2020 | $ 0.79126340 | $ 0.80566260 |
Sep 25, 2020 | $ 0.79349218 | $ 0.80701990 |
Sep 24, 2020 | $ 0.80441094 | $ 0.80907145 |
Sep 23, 2020 | $ 0.79121769 | $ 0.80331233 |
Sep 22, 2020 | $ 0.79273122 | $ 0.80234083 |
Sep 21, 2020 | $ 0.79319763 | $ 0.80401222 |
Sep 20, 2020 | $ 0.79702407 | $ 0.80221646 |
Sep 19, 2020 | $ 0.79959156 | $ 0.80397458 |
Sep 18, 2020 | $ 0.79702391 | $ 0.80637087 |
Sep 17, 2020 | $ 0.78777936 | $ 0.80547348 |
Sep 16, 2020 | $ 0.78942612 | $ 0.80441081 |
Sep 15, 2020 | $ 0.79386574 | $ 0.80373573 |
Sep 14, 2020 | $ 0.79912601 | $ 0.80539649 |
Sep 13, 2020 | $ 0.78942713 | $ 0.80582965 |
Sep 12, 2020 | $ 0.79472820 | $ 0.80549142 |
Sep 11, 2020 | $ 0.79930640 | $ 0.80566634 |
Sep 10, 2020 | $ 0.80082914 | $ 0.80587973 |
Sep 09, 2020 | $ 0.79851570 | $ 0.80549244 |
Sep 08, 2020 | $ 0.78870022 | $ 0.80326288 |
Sep 07, 2020 | $ 0.79181025 | $ 0.80377489 |
Sep 06, 2020 | $ 0.79905699 | $ 0.80462964 |
Sep 05, 2020 | $ 0.79497040 | $ 0.80475119 |
Sep 04, 2020 | $ 0.79483943 | $ 0.81242301 |
Sep 03, 2020 | $ 0.79330082 | $ 0.79950290 |
Sep 02, 2020 | $ 0.79324001 | $ 0.80396063 |
Sep 01, 2020 | $ 0.79301556 | $ 0.80681229 |
Aug 31, 2020 | $ 0.80008982 | $ 0.80492716 |
Aug 30, 2020 | $ 0.79898320 | $ 0.80387829 |
Aug 29, 2020 | $ 0.78872958 | $ 0.80548896 |
Aug 28, 2020 | $ 0.79884023 | $ 0.80419722 |
Aug 27, 2020 | $ 0.78931220 | $ 0.80082874 |
Aug 26, 2020 | $ 0.79285204 | $ 0.79998827 |
Aug 25, 2020 | $ 0.78515979 | $ 0.80050040 |
Aug 24, 2020 | $ 0.79922963 | $ 0.80312410 |
Aug 23, 2020 | $ 0.78521349 | $ 0.80336052 |
Aug 22, 2020 | $ 0.79317247 | $ 0.80201003 |
Aug 21, 2020 | $ 0.79492276 | $ 0.80303610 |
Aug 20, 2020 | $ 0.79162971 | $ 0.80268473 |
Aug 19, 2020 | $ 0.78262767 | $ 0.79802997 |
Aug 18, 2020 | $ 0.78732506 | $ 0.79928876 |
Aug 17, 2020 | $ 0.79273998 | $ 0.80462114 |
Aug 16, 2020 | $ 0.78808699 | $ 0.80062492 |
Aug 15, 2020 | $ 0.78154862 | $ 0.80042527 |
Aug 14, 2020 | $ 0.79670751 | $ 0.81442664 |
Aug 13, 2020 | $ 0.79596054 | $ 0.80713121 |
Aug 12, 2020 | $ 0.79529045 | $ 0.80195990 |
Aug 11, 2020 | $ 0.78575643 | $ 0.80011601 |
Aug 10, 2020 | $ 0.79404152 | $ 0.80533323 |
Aug 09, 2020 | $ 0.79382992 | $ 0.80138110 |
Aug 08, 2020 | $ 0.79410051 | $ 0.80355223 |
Aug 07, 2020 | $ 0.78756610 | $ 0.80374194 |
Aug 06, 2020 | $ 0.79472622 | $ 0.79970541 |
Aug 05, 2020 | $ 0.78760929 | $ 0.79326230 |
Aug 04, 2020 | $ 0.78273578 | $ 0.80593782 |
Aug 03, 2020 | $ 0.79042373 | $ 0.81282071 |
Aug 02, 2020 | $ 0.79031118 | $ 0.85105451 |
Aug 01, 2020 | $ 0.84704530 | $ 0.87123569 |
Jul 31, 2020 | $ 0.79464985 | $ 0.80956091 |
Jul 29, 2020 | $ 0.78815920 | $ 0.80424340 |
Jul 28, 2020 | $ 0.78798812 | $ 0.80173446 |
Jul 27, 2020 | $ 0.79706753 | $ 0.80312130 |
Jul 26, 2020 | $ 0.79350413 | $ 0.80381400 |
Jul 25, 2020 | $ 0.79786103 | $ 0.80122348 |
Jul 24, 2020 | $ 0.79272673 | $ 0.80077646 |
Jul 23, 2020 | $ 0.78981254 | $ 0.80294553 |
Jul 22, 2020 | $ 0.80245415 | $ 0.80496635 |
Jul 21, 2020 | $ 0.79099833 | $ 0.80049989 |
Jul 20, 2020 | $ 0.78916197 | $ 0.79418430 |
Jul 19, 2020 | $ 0.79125297 | $ 0.79484143 |
Jul 18, 2020 | $ 0.79039638 | $ 0.79483350 |
Jul 17, 2020 | $ 0.78828690 | $ 0.79415470 |
Jul 16, 2020 | $ 0.79319322 | $ 0.79602119 |
Jul 15, 2020 | $ 0.78942189 | $ 0.79916052 |
Jul 14, 2020 | $ 0.79233628 | $ 0.79967781 |
Jul 13, 2020 | $ 0.78831704 | $ 0.80118421 |
Jul 12, 2020 | $ 0.79159673 | $ 0.80225796 |
Jul 11, 2020 | $ 0.79027021 | $ 0.79881480 |
Jul 10, 2020 | $ 0.79181486 | $ 0.79894834 |
Jul 09, 2020 | $ 0.78723930 | $ 0.79619836 |
Jul 08, 2020 | $ 0.79196922 | $ 0.79571104 |
Jul 07, 2020 | $ 0.79442940 | $ 0.80147499 |
Jul 06, 2020 | $ 0.79816641 | $ 0.80189401 |
Jul 05, 2020 | $ 0.79732157 | $ 0.79832392 |
Jul 04, 2020 | $ 0.79639494 | $ 0.80110618 |
Jul 03, 2020 | $ 0.79146357 | $ 0.79473599 |
Jul 02, 2020 | $ 0.79176706 | $ 0.79847348 |
Jul 01, 2020 | $ 0.79550570 | $ 0.79902887 |
Jun 30, 2020 | $ 0.79626228 | $ 0.80162835 |
Jun 29, 2020 | $ 0.78894780 | $ 0.80239140 |
Jun 28, 2020 | $ 0.79361012 | $ 0.79498644 |
Jun 27, 2020 | $ 0.78618913 | $ 0.79724848 |
Jun 26, 2020 | $ 0.78467449 | $ 0.79547680 |
Jun 25, 2020 | $ 0.79353129 | $ 0.79435748 |
Jun 24, 2020 | $ 0.78178688 | $ 0.79478315 |
Jun 23, 2020 | $ 0.79287331 | $ 0.79529924 |
Jun 22, 2020 | $ 0.79319908 | $ 0.79833855 |
Jun 21, 2020 | $ 0.79260912 | $ 0.80075150 |
Jun 20, 2020 | $ 0.79119779 | $ 0.79708660 |
Jun 19, 2020 | $ 0.79236007 | $ 0.79819503 |
Jun 18, 2020 | $ 0.79296440 | $ 0.79843489 |
Jun 17, 2020 | $ 0.78763236 | $ 0.79835177 |
Jun 16, 2020 | $ 0.79699701 | $ 0.79865303 |
Jun 14, 2020 | $ 0.79004489 | $ 0.79814298 |
Jun 13, 2020 | $ 0.78538311 | $ 0.79693213 |
Jun 12, 2020 | $ 0.78926766 | $ 0.79898081 |
Jun 11, 2020 | $ 0.78152966 | $ 0.79839310 |
Jun 10, 2020 | $ 0.78768823 | $ 0.79965409 |
Jun 09, 2020 | $ 0.79203297 | $ 0.79720486 |
Jun 08, 2020 | $ 0.79033370 | $ 0.80032327 |
Jun 07, 2020 | $ 0.78833609 | $ 0.79537824 |
Jun 06, 2020 | $ 0.78648200 | $ 0.79513799 |
Jun 05, 2020 | $ 0.78795701 | $ 0.79843777 |
Jun 04, 2020 | $ 0.79676902 | $ 0.80185622 |
Jun 03, 2020 | $ 0.79556616 | $ 0.79567484 |
Jun 02, 2020 | $ 0.79472341 | $ 0.79865695 |
Jun 01, 2020 | $ 0.79100695 | $ 0.80010001 |
May 31, 2020 | $ 0.78162134 | $ 0.79819768 |
May 30, 2020 | $ 0.79335630 | $ 0.80178822 |
May 29, 2020 | $ 0.77893531 | $ 0.79784379 |
May 28, 2020 | $ 0.79542872 | $ 0.80016552 |
May 27, 2020 | $ 0.78906902 | $ 0.80319675 |
May 26, 2020 | $ 0.78889217 | $ 0.80226341 |
May 25, 2020 | $ 0.79176176 | $ 0.80089483 |
May 24, 2020 | $ 0.78529160 | $ 0.79736630 |
May 23, 2020 | $ 0.78823385 | $ 0.79879891 |
May 22, 2020 | $ 0.79045156 | $ 0.79656997 |
May 21, 2020 | $ 0.79205421 | $ 0.79548819 |
May 20, 2020 | $ 0.78543320 | $ 0.80079729 |
May 19, 2020 | $ 0.78920124 | $ 0.80026507 |
May 18, 2020 | $ 0.78909423 | $ 0.79874420 |
May 17, 2020 | $ 0.79013153 | $ 0.80015238 |
May 16, 2020 | $ 0.79119189 | $ 0.80045009 |
May 15, 2020 | $ 0.78954587 | $ 0.79852421 |
May 14, 2020 | $ 0.79390610 | $ 0.80288055 |
May 13, 2020 | $ 0.79721950 | $ 0.81317045 |
May 12, 2020 | $ 0.79504327 | $ 0.80035311 |
May 11, 2020 | $ 0.79191491 | $ 0.80210223 |
May 10, 2020 | $ 0.78896370 | $ 0.80046778 |
May 09, 2020 | $ 0.79114186 | $ 0.79685375 |
May 08, 2020 | $ 0.78843797 | $ 0.79900036 |
May 07, 2020 | $ 0.79132148 | $ 0.80142602 |
May 06, 2020 | $ 0.79166452 | $ 0.79935741 |
May 05, 2020 | $ 0.79412311 | $ 0.80003169 |
May 04, 2020 | $ 0.78883246 | $ 0.79774002 |
May 03, 2020 | $ 0.78483540 | $ 0.79822409 |
May 02, 2020 | $ 0.78562537 | $ 0.80011282 |
May 01, 2020 | $ 0.79234540 | $ 0.79851951 |
Apr 30, 2020 | $ 0.78237554 | $ 0.80354517 |
Apr 29, 2020 | $ 0.79532953 | $ 0.80157465 |
Apr 28, 2020 | $ 0.78873280 | $ 0.79660528 |
Apr 27, 2020 | $ 0.79044315 | $ 0.79973687 |
Apr 26, 2020 | $ 0.78525229 | $ 0.79815945 |
Apr 25, 2020 | $ 0.78670717 | $ 0.79901000 |
Apr 24, 2020 | $ 0.79410330 | $ 0.80039460 |
Apr 23, 2020 | $ 0.79468224 | $ 0.80528828 |
Apr 22, 2020 | $ 0.79026242 | $ 0.79837026 |
Apr 21, 2020 | $ 0.78962000 | $ 0.79497622 |
Apr 20, 2020 | $ 0.78761048 | $ 0.79649654 |
Apr 19, 2020 | $ 0.78367169 | $ 0.79836717 |
Apr 18, 2020 | $ 0.78546559 | $ 0.79918315 |
Apr 17, 2020 | $ 0.78606382 | $ 0.79890404 |
Apr 16, 2020 | $ 0.78732812 | $ 0.80103515 |
Apr 15, 2020 | $ 0.79123093 | $ 0.79495616 |
Apr 14, 2020 | $ 0.78872727 | $ 0.79894127 |
Apr 13, 2020 | $ 0.78702471 | $ 0.79218871 |
Apr 12, 2020 | $ 0.78553675 | $ 0.79583509 |
Apr 11, 2020 | $ 0.78929477 | $ 0.79363201 |
Apr 10, 2020 | $ 0.78697799 | $ 0.79689040 |
Apr 09, 2020 | $ 0.78897803 | $ 0.79602295 |
Apr 08, 2020 | $ 0.78725391 | $ 0.79756529 |
Apr 07, 2020 | $ 0.79140383 | $ 0.79793311 |
Apr 06, 2020 | $ 0.79211039 | $ 0.80033958 |
Apr 05, 2020 | $ 0.78991904 | $ 0.79808622 |
Apr 04, 2020 | $ 0.78437332 | $ 0.80014891 |
Apr 03, 2020 | $ 0.78279488 | $ 0.79690356 |
Apr 02, 2020 | $ 0.78641332 | $ 0.80470812 |
Apr 01, 2020 | $ 0.79397735 | $ 0.80006672 |
Mar 31, 2020 | $ 0.78646316 | $ 0.79802532 |
Mar 29, 2020 | $ 0.78697302 | $ 0.79529445 |
Mar 28, 2020 | $ 0.79157171 | $ 0.79470268 |
Mar 27, 2020 | $ 0.78469449 | $ 0.80036218 |
Mar 26, 2020 | $ 0.79433348 | $ 0.79795705 |
Mar 25, 2020 | $ 0.78681884 | $ 0.79673057 |
Mar 24, 2020 | $ 0.79085606 | $ 0.80152368 |
Mar 23, 2020 | $ 0.79508075 | $ 0.80335568 |
Mar 22, 2020 | $ 0.78290409 | $ 0.79990898 |
Mar 21, 2020 | $ 0.78719701 | $ 0.80257645 |
Mar 20, 2020 | $ 0.79057118 | $ 0.80795806 |
Mar 19, 2020 | $ 0.78822488 | $ 0.80455443 |
Mar 18, 2020 | $ 0.79205634 | $ 0.79741100 |
Mar 17, 2020 | $ 0.79081841 | $ 0.79665298 |
Mar 16, 2020 | $ 0.77895738 | $ 0.78623837 |
Mar 15, 2020 | $ 0.77020139 | $ 0.80127103 |
Mar 14, 2020 | $ 0.77980339 | $ 0.79260993 |
Mar 13, 2020 | $ 0.78371471 | $ 0.81211021 |
Mar 12, 2020 | $ 0.78476675 | $ 0.81568566 |
Mar 11, 2020 | $ 0.79273393 | $ 0.79789031 |
Mar 10, 2020 | $ 0.78924483 | $ 0.79643952 |
Mar 09, 2020 | $ 0.78342964 | $ 0.79360691 |
Mar 08, 2020 | $ 0.78720144 | $ 0.79465678 |
Mar 07, 2020 | $ 0.78438429 | $ 0.79797841 |
Mar 06, 2020 | $ 0.78946236 | $ 0.79773530 |
Mar 05, 2020 | $ 0.78733250 | $ 0.79941977 |
Mar 04, 2020 | $ 0.78632538 | $ 0.79605194 |
Mar 03, 2020 | $ 0.78357985 | $ 0.79884871 |
Mar 02, 2020 | $ 0.79146284 | $ 0.80108197 |
Mar 01, 2020 | $ 0.79008675 | $ 0.79985435 |
Feb 29, 2020 | $ 0.78959011 | $ 0.79853327 |
Feb 28, 2020 | $ 0.79090129 | $ 0.80455499 |
Feb 27, 2020 | $ 0.79200814 | $ 0.80093739 |
Feb 26, 2020 | $ 0.78484794 | $ 0.79748852 |
Feb 25, 2020 | $ 0.78931984 | $ 0.79692709 |
Feb 24, 2020 | $ 0.79013328 | $ 0.79914935 |
Feb 23, 2020 | $ 0.79160603 | $ 0.80082383 |
Feb 22, 2020 | $ 0.79505435 | $ 0.79846816 |
Feb 21, 2020 | $ 0.79283354 | $ 0.80239331 |
Feb 20, 2020 | $ 0.79431643 | $ 0.79616591 |
Feb 19, 2020 | $ 0.78572677 | $ 0.80027984 |
Feb 18, 2020 | $ 0.78591160 | $ 0.79353725 |
Feb 17, 2020 | $ 0.78406352 | $ 0.81830753 |
Feb 16, 2020 | $ 0.79122161 | $ 0.79327920 |
Feb 15, 2020 | $ 0.78370907 | $ 0.79832901 |
Feb 14, 2020 | $ 0.79035295 | $ 0.79797553 |
Feb 13, 2020 | $ 0.78911191 | $ 0.79592901 |
Feb 12, 2020 | $ 0.78530752 | $ 0.79605468 |
Feb 11, 2020 | $ 0.79192030 | $ 0.79834997 |
Feb 10, 2020 | $ 0.79153997 | $ 0.79903387 |
Feb 09, 2020 | $ 0.78919165 | $ 0.79794199 |
Feb 08, 2020 | $ 0.79169460 | $ 0.79723226 |
Feb 07, 2020 | $ 0.79344246 | $ 0.80020952 |
Feb 06, 2020 | $ 0.79231129 | $ 0.79997847 |
Feb 05, 2020 | $ 0.79694783 | $ 0.80350215 |
Feb 04, 2020 | $ 0.79081034 | $ 0.79859765 |
Feb 03, 2020 | $ 0.79213587 | $ 0.80010501 |
Feb 02, 2020 | $ 0.77871864 | $ 0.79785131 |
Feb 01, 2020 | $ 0.79384931 | $ 0.79795086 |
Jan 31, 2020 | $ 0.79226754 | $ 0.80611962 |
Jan 30, 2020 | $ 0.79694810 | $ 0.80932122 |
Jan 29, 2020 | $ 0.79050850 | $ 0.79743547 |
Jan 28, 2020 | $ 0.79098252 | $ 0.80111618 |
Jan 27, 2020 | $ 0.79049308 | $ 0.79940296 |
Jan 26, 2020 | $ 0.79299376 | $ 0.79821630 |
Jan 25, 2020 | $ 0.79406287 | $ 0.79789833 |
Jan 24, 2020 | $ 0.79541143 | $ 0.79754854 |
Jan 23, 2020 | $ 0.79271771 | $ 0.79907646 |
Jan 22, 2020 | $ 0.79729226 | $ 0.79848439 |
Jan 21, 2020 | $ 0.79318884 | $ 0.79924678 |
Jan 20, 2020 | $ 0.79412180 | $ 0.79794494 |
Jan 17, 2020 | $ 0.79562368 | $ 0.79936122 |
Jan 16, 2020 | $ 0.79341386 | $ 0.79803905 |
Jan 15, 2020 | $ 0.79358489 | $ 0.80075194 |
Jan 14, 2020 | $ 0.79387606 | $ 0.80218942 |
Jan 13, 2020 | $ 0.79871046 | $ 0.80026371 |
Jan 12, 2020 | $ 0.79781762 | $ 0.80193394 |
Jan 11, 2020 | $ 0.79932208 | $ 0.80276240 |
Jan 10, 2020 | $ 0.78889861 | $ 0.80306117 |
Jan 09, 2020 | $ 0.79575298 | $ 0.79964710 |
Jan 08, 2020 | $ 0.78713428 | $ 0.82263069 |
Jan 07, 2020 | $ 0.79186430 | $ 0.80035392 |
Jan 06, 2020 | $ 0.79472830 | $ 0.80203305 |
Jan 05, 2020 | $ 0.79278774 | $ 0.80255846 |
Jan 04, 2020 | $ 0.79426430 | $ 0.80178239 |
Jan 03, 2020 | $ 0.79758618 | $ 0.81483552 |
Jan 02, 2020 | $ 0.79494037 | $ 0.80189047 |
Jan 01, 2020 | $ 0.79153020 | $ 0.80253633 |
Dec 31, 2019 | $ 0.79549581 | $ 0.80337532 |
Dec 30, 2019 | $ 0.79881704 | $ 0.80367901 |
Dec 29, 2019 | $ 0.79076180 | $ 0.80697789 |
Dec 28, 2019 | $ 0.79370495 | $ 0.80199574 |
Dec 27, 2019 | $ 0.79204641 | $ 0.80057455 |
Dec 26, 2019 | $ 0.79322499 | $ 0.80244096 |
Dec 25, 2019 | $ 0.79875094 | $ 0.80108281 |
Dec 24, 2019 | $ 0.79776156 | $ 0.80190113 |
Dec 23, 2019 | $ 0.79418141 | $ 0.80490843 |
Dec 22, 2019 | $ 0.79353688 | $ 0.80450699 |
Dec 21, 2019 | $ 0.80036215 | $ 0.80441912 |
Dec 20, 2019 | $ 0.79613146 | $ 0.80430180 |
Dec 19, 2019 | $ 0.80020418 | $ 0.80663957 |
Dec 18, 2019 | $ 0.79966810 | $ 0.80765579 |
Dec 17, 2019 | $ 0.79923284 | $ 0.80466422 |
Dec 16, 2019 | $ 0.79179197 | $ 0.80713606 |
Dec 15, 2019 | $ 0.79447132 | $ 0.80294452 |
Dec 14, 2019 | $ 0.79921327 | $ 0.80248823 |
Dec 13, 2019 | $ 0.79200773 | $ 0.80159330 |
Dec 12, 2019 | $ 0.79340207 | $ 0.80340985 |
Dec 11, 2019 | $ 0.79516591 | $ 0.80352886 |
Dec 10, 2019 | $ 0.79826126 | $ 0.80152321 |
Dec 09, 2019 | $ 0.79658652 | $ 0.80432153 |
Dec 08, 2019 | $ 0.79958195 | $ 0.81294062 |
Dec 07, 2019 | $ 0.79539598 | $ 0.80209032 |
Dec 06, 2019 | $ 0.79856202 | $ 0.80782103 |
Dec 05, 2019 | $ 0.79942357 | $ 0.80197126 |
Dec 04, 2019 | $ 0.79816810 | $ 0.83636508 |
Dec 03, 2019 | $ 0.79430679 | $ 0.80466297 |
Dec 02, 2019 | $ 0.79506649 | $ 0.80473658 |
Dec 01, 2019 | $ 0.79856213 | $ 0.80612643 |
Nov 30, 2019 | $ 0.79799453 | $ 0.80511577 |
Nov 29, 2019 | $ 0.79133921 | $ 0.80309419 |
Nov 28, 2019 | $ 0.79524278 | $ 0.80496344 |
Nov 27, 2019 | $ 0.80377595 | $ 0.80949726 |
Nov 26, 2019 | $ 0.79608709 | $ 0.80442355 |
Nov 25, 2019 | $ 0.79734747 | $ 0.81335366 |
Nov 24, 2019 | $ 0.80193535 | $ 0.80872520 |
Nov 23, 2019 | $ 0.79785043 | $ 0.80306106 |
Nov 22, 2019 | $ 0.79275048 | $ 0.80653380 |
Nov 21, 2019 | $ 0.79845832 | $ 0.80271691 |
Nov 20, 2019 | $ 0.79468821 | $ 0.80425294 |
Nov 19, 2019 | $ 0.79383574 | $ 0.80232753 |
Nov 18, 2019 | $ 0.80009183 | $ 0.80481707 |
Nov 17, 2019 | $ 0.79225511 | $ 0.80392054 |
Nov 16, 2019 | $ 0.79425935 | $ 0.80247793 |
Nov 15, 2019 | $ 0.79858786 | $ 0.80424570 |
Nov 14, 2019 | $ 0.80104059 | $ 0.80342422 |
Nov 13, 2019 | $ 0.79872690 | $ 0.80251920 |
Nov 12, 2019 | $ 0.79383898 | $ 0.80354666 |