BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Anduschain |
DEB |
$ 0.001049 | +17.67 % | $ 0.001050 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00089144 | $ 0.00129008 |
| Sep 15, 2026 | $ 0.00083643 | $ 0.00102139 |
| Sep 14, 2026 | $ 0.00102079 | $ 0.00113041 |
| Sep 13, 2026 | $ 0.00086958 | $ 0.00213181 |
| Sep 12, 2026 | $ 0.00149450 | $ 0.00158745 |
| Sep 11, 2026 | $ 0.00113473 | $ 0.00120627 |
| Sep 10, 2026 | $ 0.00111869 | $ 0.00111997 |
| Sep 09, 2026 | $ 0.00106286 | $ 0.00111198 |
| Sep 08, 2026 | $ 0.00104800 | $ 0.00114228 |
| Sep 07, 2026 | $ 0.00110896 | $ 0.00114015 |
| Sep 06, 2026 | $ 0.00101812 | $ 0.00121015 |
| Sep 05, 2026 | $ 0.00118392 | $ 0.00121979 |
| Sep 04, 2026 | $ 0.00101152 | $ 0.00121717 |
| Sep 03, 2026 | $ 0.00116008 | $ 0.00116293 |
| Sep 02, 2026 | $ 0.00114969 | $ 0.00121372 |
| Sep 01, 2026 | $ 0.00104458 | $ 0.00128930 |
| Aug 31, 2026 | $ 0.00109472 | $ 0.00130162 |
| Aug 30, 2026 | $ 0.00114996 | $ 0.00165071 |
| Aug 29, 2026 | $ 0.00127996 | $ 0.00134924 |
| Aug 28, 2026 | $ 0.00110316 | $ 0.00138842 |
| Aug 27, 2026 | $ 0.00135062 | $ 0.00183033 |
| Aug 26, 2026 | $ 0.00093002 | $ 0.00213269 |
| Aug 25, 2026 | $ 0.00213087 | $ 0.00221913 |
| Aug 24, 2026 | $ 0.00221172 | $ 0.00228616 |
| Aug 23, 2026 | $ 0.00191284 | $ 0.00233972 |
| Aug 22, 2026 | $ 0.00199981 | $ 0.00200077 |
| Aug 21, 2026 | $ 0.00191413 | $ 0.00192107 |
| Aug 20, 2026 | $ 0.00191366 | $ 0.00210216 |
| Aug 19, 2026 | $ 0.00191337 | $ 0.00192964 |
| Aug 18, 2026 | $ 0.00191278 | $ 0.00220153 |
| Aug 17, 2026 | $ 0.00184737 | $ 0.00269773 |
We will update this as soon as possible. If you like to help, you can contact us.
