BTC/USD$ 63,563
BTC/EUR€ 59,058
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,668
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.69B
$ 9.69B
Altcoin volume
$ 23.87B
$ 23.87B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ankrETH |
AETH |
$ 3,592.45 | +0.57 % | $ 3,642.87 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 03, 2024 | $ 3,571.177 | $ 3,595.171 |
| May 02, 2024 | $ 3,437.011 | $ 3,466.594 |
| May 01, 2024 | $ 3,416.691 | $ 3,474.745 |
| Apr 30, 2024 | $ 3,466.236 | $ 3,734.707 |
| Apr 29, 2024 | $ 3,695.577 | $ 3,774.287 |
| Apr 28, 2024 | $ 3,749.520 | $ 3,842.215 |
| Apr 27, 2024 | $ 3,737.498 | $ 3,762.236 |
| Apr 26, 2024 | $ 3,592.710 | $ 3,633.231 |
| Apr 25, 2024 | $ 3,624.468 | $ 3,664.106 |
| Apr 24, 2024 | $ 3,602.804 | $ 3,776.149 |
| Apr 23, 2024 | $ 3,695.204 | $ 3,744.542 |
| Apr 22, 2024 | $ 3,673.189 | $ 3,708.228 |
| Apr 21, 2024 | $ 3,607.763 | $ 3,664.353 |
| Apr 20, 2024 | $ 3,619.851 | $ 3,638.013 |
| Apr 19, 2024 | $ 3,506.733 | $ 3,580.890 |
| Apr 18, 2024 | $ 3,514.045 | $ 3,543.643 |
| Apr 17, 2024 | $ 3,419.923 | $ 3,574.187 |
| Apr 16, 2024 | $ 3,533.512 | $ 3,582.882 |
| Apr 15, 2024 | $ 3,554.496 | $ 3,754.028 |
| Apr 14, 2024 | $ 3,618.664 | $ 3,635.024 |
| Apr 13, 2024 | $ 3,447.918 | $ 3,770.375 |
| Apr 12, 2024 | $ 3,704.481 | $ 4,065.223 |
| Apr 11, 2024 | $ 4,009.190 | $ 4,136.495 |
| Apr 10, 2024 | $ 4,053.692 | $ 4,076.896 |
| Apr 09, 2024 | $ 4,006.205 | $ 4,265.718 |
| Apr 08, 2024 | $ 4,231.916 | $ 4,269.641 |
| Apr 07, 2024 | $ 3,957.913 | $ 3,963.882 |
| Apr 06, 2024 | $ 3,844.922 | $ 3,896.647 |
| Apr 05, 2024 | $ 3,796.120 | $ 3,825.444 |
| Apr 04, 2024 | $ 3,802.485 | $ 3,928.891 |
We will update this as soon as possible. If you like to help, you can contact us.
