BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ankrETH |
AETH |
$ 2,497.72 | 0 % | $ 2,497.72 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 10, 2026 | $ 2,497.717 | $ 2,511.547 |
| Nov 09, 2026 | $ 2,508.995 | $ 2,769.656 |
| Nov 08, 2026 | $ 2,763.701 | $ 2,781.209 |
| Nov 07, 2026 | $ 2,772.400 | $ 2,782.748 |
| Nov 06, 2026 | $ 2,782.748 | $ 2,782.748 |
| Nov 05, 2026 | $ 2,782.748 | $ 2,793.598 |
| Nov 04, 2026 | $ 2,789.904 | $ 2,826.274 |
| Nov 03, 2026 | $ 2,817.146 | $ 2,826.082 |
| Nov 02, 2026 | $ 2,793.900 | $ 2,802.075 |
| Nov 01, 2026 | $ 2,792.852 | $ 2,798.421 |
| Oct 31, 2026 | $ 2,779.734 | $ 2,781.217 |
| Oct 30, 2026 | $ 2,774.307 | $ 2,898.881 |
| Oct 29, 2026 | $ 2,886.800 | $ 2,899.929 |
| Oct 28, 2026 | $ 2,876.247 | $ 2,892.642 |
| Oct 27, 2026 | $ 2,845.577 | $ 2,971.016 |
| Oct 26, 2026 | $ 2,971.016 | $ 2,971.016 |
| Oct 25, 2026 | $ 2,971.016 | $ 2,971.016 |
| Oct 24, 2026 | $ 2,971.016 | $ 2,973.323 |
| Oct 23, 2026 | $ 2,964.197 | $ 2,993.515 |
| Oct 22, 2026 | $ 2,993.515 | $ 2,993.515 |
| Oct 21, 2026 | $ 2,993.515 | $ 2,993.515 |
| Oct 20, 2026 | $ 2,993.515 | $ 2,997.557 |
| Oct 19, 2026 | $ 2,994.154 | $ 3,005.665 |
| Oct 18, 2026 | $ 2,945.798 | $ 2,948.971 |
| Oct 17, 2026 | $ 2,945.419 | $ 3,070.009 |
| Oct 16, 2026 | $ 3,070.009 | $ 3,070.009 |
| Oct 15, 2026 | $ 3,070.009 | $ 3,070.009 |
| Oct 14, 2026 | $ 3,070.009 | $ 3,070.009 |
| Oct 13, 2026 | $ 3,070.009 | $ 3,070.009 |
| Oct 12, 2026 | $ 3,070.009 | $ 3,085.396 |
| Oct 11, 2026 | $ 3,081.936 | $ 3,334.321 |
We will update this as soon as possible. If you like to help, you can contact us.
