			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ankrnetwork	ANKR	$ 0.053037	-0.01 %	$ 0.056381	$ 0.052607	$ 84.80M	6.99B	$ 371.05M

Ankrnetwork ANKR

آخر سعر

$ 0.053037

-0.01 %

عالي24

$ 0.056381

منخفض24

$ 0.052607

حجم24

$ 84.80M

# عملات

6.99B

سقف السوق

$ 371.05M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ankrnetwork ANKR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 22, 2024	$ 0.0530289262,092,479	$ 0.054519140.04810053	$ 0.04810053	$ 62,092,479
Apr 21, 2024	$ 0.0482509122,172,735	$ 0.049215560.04770070	$ 0.04770070	$ 22,172,735
Apr 20, 2024	$ 0.0488704955,183,534	$ 0.051002190.04594054	$ 0.04594054	$ 55,183,534
Apr 19, 2024	$ 0.0461732329,705,256	$ 0.047395650.04220016	$ 0.04220016	$ 29,705,256
Apr 18, 2024	$ 0.0458485025,748,524	$ 0.046199970.04134788	$ 0.04134788	$ 25,748,524
Apr 17, 2024	$ 0.0426657623,330,529	$ 0.044016290.04031118	$ 0.04031118	$ 23,330,529
Apr 16, 2024	$ 0.0426873623,012,686	$ 0.043309400.04034496	$ 0.04034496	$ 23,012,686
Apr 15, 2024	$ 0.0428965636,446,563	$ 0.046864050.04121655	$ 0.04121655	$ 36,446,563
Apr 14, 2024	$ 0.0438590241,899,155	$ 0.044388440.03812069	$ 0.03812069	$ 41,899,155
Apr 13, 2024	$ 0.0401705074,090,563	$ 0.048652070.03435272	$ 0.03435272	$ 74,090,563
Apr 12, 2024	$ 0.0481765057,291,544	$ 0.059013110.04573890	$ 0.04573890	$ 57,291,544
Apr 11, 2024	$ 0.0583469523,864,963	$ 0.060499390.05754177	$ 0.05754177	$ 23,864,963
Apr 10, 2024	$ 0.0596586857,316,142	$ 0.062772880.05660506	$ 0.05660506	$ 57,316,142
Apr 09, 2024	$ 0.0597306435,301,258	$ 0.062700350.05945116	$ 0.05945116	$ 35,301,258
Apr 08, 2024	$ 0.0624470183,560,886	$ 0.065369330.06140883	$ 0.06140883	$ 83,560,886
Apr 07, 2024	$ 0.06363748186,846,593	$ 0.066405390.05851051	$ 0.05851051	$ 186,846,593
Apr 06, 2024	$ 0.0589278472,095,629	$ 0.062409410.05459606	$ 0.05459606	$ 72,095,629
Apr 05, 2024	$ 0.0551275434,332,149	$ 0.056091940.05181710	$ 0.05181710	$ 34,332,149
Apr 04, 2024	$ 0.0561274641,697,234	$ 0.057910220.05125246	$ 0.05125246	$ 41,697,234
Apr 03, 2024	$ 0.0532043365,364,051	$ 0.056627540.05210184	$ 0.05210184	$ 65,364,051
Apr 02, 2024	$ 0.05577160138,248,965	$ 0.067319180.05542980	$ 0.05542980	$ 138,248,965
Apr 01, 2024	$ 0.06715040381,780,245	$ 0.068908720.05919633	$ 0.05919633	$ 381,780,245
Mar 31, 2024	$ 0.05964793269,177,173	$ 0.064564080.05398158	$ 0.05398158	$ 269,177,173
Mar 30, 2024	$ 0.0542195371,031,020	$ 0.057685980.05308372	$ 0.05308372	$ 71,031,020
Mar 29, 2024	$ 0.0538577332,280,199	$ 0.055360580.05237109	$ 0.05237109	$ 32,280,199
Mar 28, 2024	$ 0.0553348163,082,106	$ 0.058029760.05306739	$ 0.05306739	$ 63,082,106
Mar 27, 2024	$ 0.05667070236,287,726	$ 0.063811070.05558512	$ 0.05558512	$ 236,287,726
Mar 26, 2024	$ 0.05665459360,788,087	$ 0.065240450.05038333	$ 0.05038333	$ 360,788,087
Mar 25, 2024	$ 0.0505990474,736,361	$ 0.052755710.04437541	$ 0.04437541	$ 74,736,361
Mar 24, 2024	$ 0.0446438213,806,463	$ 0.045020260.04253843	$ 0.04253843	$ 13,806,463
Mar 23, 2024	$ 0.0429292035,903,846	$ 0.045040420.04241915	$ 0.04241915	$ 35,903,846

We will update this as soon as possible. If you like to help, you can contact us.