BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Any Inu |
AI |
$ 0.016817 | +0.02 % | $ 0.016890 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.01682076 | $ 0.01767239 |
| Sep 14, 2026 | $ 0.01765257 | $ 0.01778376 |
| Sep 13, 2026 | $ 0.01725728 | $ 0.01772234 |
| Sep 12, 2026 | $ 0.01757702 | $ 0.01804421 |
| Sep 11, 2026 | $ 0.01756384 | $ 0.01785083 |
| Sep 10, 2026 | $ 0.01722670 | $ 0.01795640 |
| Sep 09, 2026 | $ 0.01784624 | $ 0.01864517 |
| Sep 08, 2026 | $ 0.01854536 | $ 0.01869442 |
| Sep 07, 2026 | $ 0.01855181 | $ 0.01907378 |
| Sep 06, 2026 | $ 0.01884013 | $ 0.01915083 |
| Sep 05, 2026 | $ 0.01894772 | $ 0.01910724 |
| Sep 04, 2026 | $ 0.01881722 | $ 0.01910178 |
| Sep 03, 2026 | $ 0.01871160 | $ 0.01877593 |
| Sep 02, 2026 | $ 0.01850743 | $ 0.01914173 |
| Sep 01, 2026 | $ 0.01817880 | $ 0.01839408 |
| Aug 31, 2026 | $ 0.01825591 | $ 0.01839947 |
| Aug 30, 2026 | $ 0.01819293 | $ 0.01874630 |
| Aug 29, 2026 | $ 0.01840016 | $ 0.02060832 |
| Aug 28, 2026 | $ 0.01795312 | $ 0.01881655 |
| Aug 27, 2026 | $ 0.01874898 | $ 0.01893059 |
| Aug 26, 2026 | $ 0.01863908 | $ 0.01869442 |
| Aug 25, 2026 | $ 0.01855750 | $ 0.01916718 |
| Aug 24, 2026 | $ 0.01906495 | $ 0.02234960 |
| Aug 23, 2026 | $ 0.01877955 | $ 0.01904709 |
| Aug 22, 2026 | $ 0.01891071 | $ 0.02033974 |
| Aug 21, 2026 | $ 0.01921838 | $ 0.01951131 |
| Aug 20, 2026 | $ 0.01844999 | $ 0.01845380 |
| Aug 19, 2026 | $ 0.01778619 | $ 0.01803318 |
| Aug 18, 2026 | $ 0.01725387 | $ 0.01743129 |
| Aug 17, 2026 | $ 0.01737157 | $ 0.01763666 |
| Aug 16, 2026 | $ 0.01763269 | $ 0.01791808 |
We will update this as soon as possible. If you like to help, you can contact us.
