			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Any Inu	AI	$ 0.016803	-0.07 %	$ 0.016886	$ 0.016704	$ 820.00

Any Inu AI

Last price

$ 0.016803

-0.07 %

24 high

$ 0.016886

24 low

$ 0.016704

24 volume

$ 820.00

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Any Inu AI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 15, 2026	$ 0.016820761,274	$ 0.017672390.01660949	$ 0.01660949	$ 1,274
Sep 14, 2026	$ 0.017652574,528	$ 0.017783760.01720694	$ 0.01720694	$ 4,528
Sep 13, 2026	$ 0.017257284,012	$ 0.017722340.01699007	$ 0.01699007	$ 4,012
Sep 12, 2026	$ 0.017577024,193	$ 0.018044210.01754984	$ 0.01754984	$ 4,193
Sep 11, 2026	$ 0.017563844,828	$ 0.017850830.01720596	$ 0.01720596	$ 4,828
Sep 10, 2026	$ 0.017226704,166	$ 0.017956400.01721545	$ 0.01721545	$ 4,166
Sep 09, 2026	$ 0.017846244,886	$ 0.018645170.01778863	$ 0.01778863	$ 4,886
Sep 08, 2026	$ 0.018545364,475	$ 0.018694420.01819646	$ 0.01819646	$ 4,475
Sep 07, 2026	$ 0.018551814,708	$ 0.019073780.01851468	$ 0.01851468	$ 4,708
Sep 06, 2026	$ 0.018840135,121	$ 0.019150830.01880327	$ 0.01880327	$ 5,121
Sep 05, 2026	$ 0.018947723,950	$ 0.019107240.01869618	$ 0.01869618	$ 3,950
Sep 04, 2026	$ 0.018817225,446	$ 0.019101780.01854919	$ 0.01854919	$ 5,446
Sep 03, 2026	$ 0.018711604,093	$ 0.018775930.01847868	$ 0.01847868	$ 4,093
Sep 02, 2026	$ 0.018507434,611	$ 0.019141730.01811337	$ 0.01811337	$ 4,611
Sep 01, 2026	$ 0.018178804,110	$ 0.018394080.01806900	$ 0.01806900	$ 4,110
Aug 31, 2026	$ 0.018255915,169	$ 0.018399470.01815978	$ 0.01815978	$ 5,169
Aug 30, 2026	$ 0.018192933,713	$ 0.018746300.01818174	$ 0.01818174	$ 3,713
Aug 29, 2026	$ 0.018400165,010	$ 0.020608320.01792249	$ 0.01792249	$ 5,010
Aug 28, 2026	$ 0.017953123,852	$ 0.018816550.01793767	$ 0.01793767	$ 3,852
Aug 27, 2026	$ 0.018748985,321	$ 0.018930590.01844639	$ 0.01844639	$ 5,321
Aug 26, 2026	$ 0.018639084,807	$ 0.018694420.01838435	$ 0.01838435	$ 4,807
Aug 25, 2026	$ 0.018557504,186	$ 0.019167180.01830850	$ 0.01830850	$ 4,186
Aug 24, 2026	$ 0.019064955,156	$ 0.022349600.01830641	$ 0.01830641	$ 5,156
Aug 23, 2026	$ 0.018779554,248	$ 0.019047090.01816270	$ 0.01816270	$ 4,248
Aug 22, 2026	$ 0.018910714,443	$ 0.020339740.01853583	$ 0.01853583	$ 4,443
Aug 21, 2026	$ 0.019218385,337	$ 0.019511310.01811238	$ 0.01811238	$ 5,337
Aug 20, 2026	$ 0.018449994,158	$ 0.018453800.01733914	$ 0.01733914	$ 4,158
Aug 19, 2026	$ 0.017786194,194	$ 0.018033180.01715871	$ 0.01715871	$ 4,194
Aug 18, 2026	$ 0.017253874,859	$ 0.017431290.01723780	$ 0.01723780	$ 4,859
Aug 17, 2026	$ 0.017371573,880	$ 0.017636660.01724260	$ 0.01724260	$ 3,880
Aug 16, 2026	$ 0.017632693,957	$ 0.017918080.01734026	$ 0.01734026	$ 3,957

We will update this as soon as possible. If you like to help, you can contact us.