آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Apache |
APACHE |
$ 0.000554 | 0 % | $ 0.000554 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00055351 | $ 0.00055351 |
May 02, 2024 | $ 0.00055351 | $ 0.00055351 |
May 01, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 30, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 29, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 28, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 27, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 26, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 25, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 24, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 23, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 22, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 21, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 20, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 19, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 18, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 17, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 16, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 15, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 14, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 13, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 12, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 11, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 10, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 09, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 08, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 07, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 06, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 05, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 04, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 03, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 02, 2024 | $ 0.00055351 | $ 0.00055351 |
Apr 01, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 31, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 30, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 29, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 28, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 27, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 26, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 25, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 24, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 23, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 22, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 21, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 20, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 19, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 18, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 17, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 16, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 15, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 14, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 13, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 12, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 11, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 10, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 09, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 08, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 07, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 06, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 05, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 04, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 03, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 02, 2024 | $ 0.00055351 | $ 0.00055351 |
Mar 01, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 29, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 28, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 27, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 26, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 25, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 24, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 23, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 22, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 21, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 20, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 19, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 18, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 17, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 16, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 15, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 14, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 13, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 12, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 11, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 10, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 09, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 08, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 07, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 06, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 05, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 04, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 03, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 02, 2024 | $ 0.00055351 | $ 0.00055351 |
Feb 01, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 31, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 30, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 29, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 28, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 27, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 26, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 25, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 24, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 23, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 22, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 21, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 20, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 19, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 18, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 17, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 16, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 15, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 14, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 13, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 12, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 11, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 10, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 09, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 08, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 07, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 06, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 05, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 04, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 03, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 02, 2024 | $ 0.00055351 | $ 0.00055351 |
Jan 01, 2024 | $ 0.00055351 | $ 0.00055351 |
Dec 28, 2023 | $ 0.00055351 | $ 0.00055351 |
Dec 27, 2023 | $ 0.00055351 | $ 0.00055351 |
Dec 26, 2023 | $ 0.00055351 | $ 0.00055351 |
Dec 25, 2023 | $ 0.00055351 | $ 0.00055351 |
Dec 24, 2023 | $ 0.00055351 | $ 0.00055351 |
Dec 16, 2023 | $ 0.00055351 | $ 0.00055351 |
Dec 15, 2023 | $ 0.00055351 | $ 0.00055351 |
Dec 14, 2023 | $ 0.00055351 | $ 0.00055351 |
Dec 13, 2023 | $ 0.00055351 | $ 0.00055351 |
Dec 12, 2023 | $ 0.00055351 | $ 0.00055351 |
Dec 11, 2023 | $ 0.00055351 | $ 0.00055351 |
Dec 10, 2023 | $ 0.00055351 | $ 0.00055351 |
Dec 09, 2023 | $ 0.00055351 | $ 0.00055351 |
Dec 08, 2023 | $ 0.00055351 | $ 0.00055351 |
Dec 07, 2023 | $ 0.00055351 | $ 0.00055351 |
Dec 06, 2023 | $ 0.00055351 | $ 0.00055351 |
Dec 05, 2023 | $ 0.00055351 | $ 0.00055351 |
Dec 04, 2023 | $ 0.00055351 | $ 0.00055351 |
Dec 03, 2023 | $ 0.00055351 | $ 0.00055351 |
Dec 02, 2023 | $ 0.00055351 | $ 0.00055351 |
Dec 01, 2023 | $ 0.00055351 | $ 0.00055351 |
Nov 30, 2023 | $ 0.00055351 | $ 0.00055351 |
Nov 29, 2023 | $ 0.00055351 | $ 0.00055351 |
Nov 28, 2023 | $ 0.00055351 | $ 0.00055351 |
Nov 27, 2023 | $ 0.00055351 | $ 0.00055351 |
Nov 26, 2023 | $ 0.00055351 | $ 0.00055351 |
Nov 25, 2023 | $ 0.00055351 | $ 0.00055351 |
Nov 24, 2023 | $ 0.00055351 | $ 0.00055351 |
Nov 23, 2023 | $ 0.00055351 | $ 0.00055351 |
Nov 22, 2023 | $ 0.00055351 | $ 0.00055908 |
Nov 21, 2023 | $ 0.00054040 | $ 0.00056069 |
Nov 20, 2023 | $ 0.00054295 | $ 0.00064779 |
Nov 19, 2023 | $ 0.00064779 | $ 0.00064779 |
Nov 18, 2023 | $ 0.00064779 | $ 0.00064779 |
Nov 17, 2023 | $ 0.00064779 | $ 0.00064779 |
Nov 16, 2023 | $ 0.00064779 | $ 0.00064779 |
Nov 15, 2023 | $ 0.00064779 | $ 0.00064779 |
Nov 14, 2023 | $ 0.00064779 | $ 0.00064779 |
Nov 13, 2023 | $ 0.00064779 | $ 0.00064779 |
Nov 12, 2023 | $ 0.00064779 | $ 0.00064779 |
Nov 11, 2023 | $ 0.00064779 | $ 0.00064779 |
Nov 10, 2023 | $ 0.00064779 | $ 0.00064779 |
Nov 09, 2023 | $ 0.00064779 | $ 0.00064779 |
Nov 08, 2023 | $ 0.00064779 | $ 0.00064779 |
Nov 07, 2023 | $ 0.00064779 | $ 0.00064779 |
Nov 06, 2023 | $ 0.00064779 | $ 0.00064779 |
Nov 05, 2023 | $ 0.00064779 | $ 0.00064779 |
Nov 04, 2023 | $ 0.00064779 | $ 0.00064779 |
Nov 03, 2023 | $ 0.00064779 | $ 0.00064779 |
Nov 02, 2023 | $ 0.00064779 | $ 0.00064779 |
Nov 01, 2023 | $ 0.00064779 | $ 0.00064779 |
Oct 31, 2023 | $ 0.00064779 | $ 0.00064779 |
Oct 30, 2023 | $ 0.00064779 | $ 0.00064779 |
Oct 29, 2023 | $ 0.00064779 | $ 0.00064779 |
Oct 28, 2023 | $ 0.00064779 | $ 0.00064779 |
Oct 27, 2023 | $ 0.00064779 | $ 0.00064779 |
Oct 26, 2023 | $ 0.00064779 | $ 0.00064779 |
Oct 25, 2023 | $ 0.00064779 | $ 0.00065487 |
Oct 24, 2023 | $ 0.00064651 | $ 0.00066898 |
Oct 23, 2023 | $ 0.00063041 | $ 0.00065886 |
Oct 22, 2023 | $ 0.00051971 | $ 0.00051971 |
Oct 21, 2023 | $ 0.00051971 | $ 0.00051971 |
Oct 20, 2023 | $ 0.00051971 | $ 0.00051971 |
Oct 19, 2023 | $ 0.00051971 | $ 0.00051971 |
Oct 18, 2023 | $ 0.00051971 | $ 0.00051971 |
Oct 17, 2023 | $ 0.00051971 | $ 0.00051971 |
Oct 16, 2023 | $ 0.00051971 | $ 0.00051971 |
Oct 15, 2023 | $ 0.00051971 | $ 0.00051971 |
Oct 14, 2023 | $ 0.00051971 | $ 0.00051971 |
Oct 13, 2023 | $ 0.00051971 | $ 0.00051971 |
Oct 12, 2023 | $ 0.00051971 | $ 0.00052407 |
Oct 11, 2023 | $ 0.00052285 | $ 0.00052528 |
Oct 10, 2023 | $ 0.00052528 | $ 0.00052528 |
Oct 09, 2023 | $ 0.00052528 | $ 0.00052528 |
Oct 08, 2023 | $ 0.00052528 | $ 0.00052528 |
Oct 07, 2023 | $ 0.00052528 | $ 0.00052528 |
Oct 06, 2023 | $ 0.00052528 | $ 0.00052528 |
Oct 05, 2023 | $ 0.00052528 | $ 0.00052528 |
Oct 04, 2023 | $ 0.00052528 | $ 0.00052528 |
Oct 03, 2023 | $ 0.00052528 | $ 0.00052528 |
Oct 02, 2023 | $ 0.00052528 | $ 0.00052528 |
Oct 01, 2023 | $ 0.00052528 | $ 0.00052528 |
Sep 30, 2023 | $ 0.00052528 | $ 0.00052528 |
Sep 29, 2023 | $ 0.00052528 | $ 0.00052528 |
Sep 28, 2023 | $ 0.00052528 | $ 0.00052528 |
Sep 27, 2023 | $ 0.00052528 | $ 0.00052528 |
Sep 26, 2023 | $ 0.00052528 | $ 0.00052528 |
Sep 25, 2023 | $ 0.00052528 | $ 0.00052528 |
Sep 24, 2023 | $ 0.00052528 | $ 0.00052528 |
Sep 23, 2023 | $ 0.00052528 | $ 0.00052528 |
Sep 22, 2023 | $ 0.00052528 | $ 0.00052528 |
Sep 21, 2023 | $ 0.00052528 | $ 0.00052528 |
Sep 20, 2023 | $ 0.00052528 | $ 0.00052528 |
Sep 19, 2023 | $ 0.00052528 | $ 0.00052528 |
Sep 18, 2023 | $ 0.00052067 | $ 0.00067070 |
Sep 17, 2023 | $ 0.00067070 | $ 0.00067070 |
Sep 16, 2023 | $ 0.00067070 | $ 0.00067070 |
Jun 13, 2023 | $ 0.00092831 | $ 0.00093333 |
Jun 12, 2023 | $ 0.00092164 | $ 0.00094404 |
Jun 11, 2023 | $ 0.00094308 | $ 0.00094410 |
Jun 10, 2023 | $ 0.00094228 | $ 0.00096709 |
Jun 09, 2023 | $ 0.00095954 | $ 0.00095954 |
Jun 08, 2023 | $ 0.00095954 | $ 0.00097271 |
Jun 07, 2023 | $ 0.00096494 | $ 0.00100768 |
Jun 06, 2023 | $ 0.00100768 | $ 0.00101008 |
Jun 05, 2023 | $ 0.00099953 | $ 0.00297805 |
Jun 04, 2023 | $ 0.00297805 | $ 0.00297805 |
Jun 03, 2023 | $ 0.00297805 | $ 0.00297805 |
Jun 02, 2023 | $ 0.00297805 | $ 0.00297805 |
Jun 01, 2023 | $ 0.00297805 | $ 0.00297805 |
May 31, 2023 | $ 0.00297805 | $ 0.00297805 |
May 30, 2023 | $ 0.00297805 | $ 0.00297805 |
May 29, 2023 | $ 0.00297805 | $ 0.00297805 |
May 28, 2023 | $ 0.00297805 | $ 0.00297805 |
May 27, 2023 | $ 0.00297805 | $ 0.00297805 |
May 26, 2023 | $ 0.00297805 | $ 0.00297805 |
May 25, 2023 | $ 0.00297805 | $ 0.00297805 |
May 24, 2023 | $ 0.00297805 | $ 0.00297805 |
May 23, 2023 | $ 0.00297805 | $ 0.00297805 |
May 22, 2023 | $ 0.00297805 | $ 0.00297805 |
May 21, 2023 | $ 0.00297805 | $ 0.00297805 |
May 20, 2023 | $ 0.00297805 | $ 0.00297805 |
May 19, 2023 | $ 0.00297805 | $ 0.00297805 |
May 18, 2023 | $ 0.00297805 | $ 0.00297805 |
May 17, 2023 | $ 0.00297805 | $ 0.00297805 |
May 16, 2023 | $ 0.00297805 | $ 0.00297805 |
May 15, 2023 | $ 0.00297805 | $ 0.00297805 |
May 14, 2023 | $ 0.00297805 | $ 0.00297805 |
May 13, 2023 | $ 0.00297805 | $ 0.00297805 |
May 12, 2023 | $ 0.00297805 | $ 0.00305904 |
May 11, 2023 | $ 0.00305202 | $ 0.00322024 |
May 10, 2023 | $ 0.00322024 | $ 0.00322024 |
May 09, 2023 | $ 0.00322024 | $ 0.00322024 |
May 08, 2023 | $ 0.00322024 | $ 0.00325601 |
May 07, 2023 | $ 0.00323461 | $ 0.00338976 |
May 06, 2023 | $ 0.00338976 | $ 0.00338976 |
May 05, 2023 | $ 0.00338976 | $ 0.00338976 |
May 04, 2023 | $ 0.00338976 | $ 0.00338976 |
May 03, 2023 | $ 0.00338976 | $ 0.00338976 |
May 02, 2023 | $ 0.00338976 | $ 0.00338976 |
May 01, 2023 | $ 0.00338976 | $ 0.00338976 |
Apr 30, 2023 | $ 0.00338976 | $ 0.00338976 |
Apr 29, 2023 | $ 0.00338976 | $ 0.00338976 |
Apr 28, 2023 | $ 0.00338976 | $ 0.00338976 |
Apr 27, 2023 | $ 0.00338976 | $ 0.00338976 |
Apr 26, 2023 | $ 0.00338976 | $ 0.00338976 |
Apr 25, 2023 | $ 0.00338976 | $ 0.00338976 |
Apr 24, 2023 | $ 0.00338976 | $ 0.00338976 |
Apr 23, 2023 | $ 0.00338976 | $ 0.00338976 |
Apr 22, 2023 | $ 0.00338976 | $ 0.00338976 |
Apr 21, 2023 | $ 0.00338976 | $ 0.00338976 |
Apr 20, 2023 | $ 0.00338976 | $ 0.00338976 |
Apr 19, 2023 | $ 0.00338976 | $ 0.00338976 |
Apr 18, 2023 | $ 0.00338976 | $ 0.00338976 |
Apr 17, 2023 | $ 0.00338976 | $ 0.00338976 |
Apr 16, 2023 | $ 0.00338976 | $ 0.00338976 |
Apr 15, 2023 | $ 0.00338976 | $ 0.00338976 |
Apr 14, 2023 | $ 0.00338976 | $ 0.00338976 |
Apr 13, 2023 | $ 0.00338976 | $ 0.00338976 |
Apr 12, 2023 | $ 0.00338976 | $ 0.00342937 |
Apr 11, 2023 | $ 0.00341777 | $ 0.00344887 |
Apr 10, 2023 | $ 0.00303774 | $ 0.00303774 |
Apr 09, 2023 | $ 0.00303774 | $ 0.00303774 |
Apr 08, 2023 | $ 0.00303774 | $ 0.00303774 |
Apr 07, 2023 | $ 0.00303774 | $ 0.00303774 |
Apr 06, 2023 | $ 0.00303774 | $ 0.00303774 |
Apr 05, 2023 | $ 0.00303774 | $ 0.00303774 |
Apr 04, 2023 | $ 0.00303774 | $ 0.00303774 |
Apr 03, 2023 | $ 0.00303774 | $ 0.00303774 |
Apr 02, 2023 | $ 0.00303774 | $ 0.00303774 |
Apr 01, 2023 | $ 0.00303774 | $ 0.00303774 |
Mar 31, 2023 | $ 0.00303774 | $ 0.00303774 |
Mar 30, 2023 | $ 0.00303774 | $ 0.00303774 |
Mar 29, 2023 | $ 0.00303774 | $ 0.00303774 |
Mar 28, 2023 | $ 0.00303774 | $ 0.00307295 |
Mar 27, 2023 | $ 0.00306900 | $ 0.00313311 |
Mar 26, 2023 | $ 0.00313311 | $ 0.00313311 |
Mar 25, 2023 | $ 0.00313311 | $ 0.00313311 |
Mar 24, 2023 | $ 0.00313311 | $ 0.00313311 |
Mar 23, 2023 | $ 0.00313311 | $ 0.00313857 |
Mar 22, 2023 | $ 0.00308892 | $ 0.00325376 |
Mar 21, 2023 | $ 0.00304408 | $ 0.00304408 |
Mar 19, 2023 | $ 0.00304408 | $ 0.00308967 |
Mar 18, 2023 | $ 0.00304811 | $ 0.00312630 |
Mar 17, 2023 | $ 0.00298649 | $ 0.00304744 |
Mar 16, 2023 | $ 0.00283077 | $ 0.00293413 |
Mar 15, 2023 | $ 0.00293413 | $ 0.00293413 |
Mar 14, 2023 | $ 0.00293413 | $ 0.00298926 |
Mar 13, 2023 | $ 0.00273531 | $ 0.00277364 |
Mar 12, 2023 | $ 0.00225594 | $ 0.00225594 |
Mar 11, 2023 | $ 0.00225594 | $ 0.00225594 |
Mar 10, 2023 | $ 0.00225594 | $ 0.00230177 |
Mar 09, 2023 | $ 0.00230052 | $ 0.00252700 |
Mar 08, 2023 | $ 0.00252700 | $ 0.00252700 |
Mar 07, 2023 | $ 0.00252700 | $ 0.00252700 |
Mar 06, 2023 | $ 0.00252700 | $ 0.00252700 |
Mar 05, 2023 | $ 0.00252700 | $ 0.00252700 |
Mar 04, 2023 | $ 0.00252700 | $ 0.00253098 |
Mar 03, 2023 | $ 0.00252677 | $ 0.00265309 |
Mar 02, 2023 | $ 0.00265175 | $ 0.00267160 |
Mar 01, 2023 | $ 0.00260759 | $ 0.00260759 |
Feb 28, 2023 | $ 0.00260759 | $ 0.00260759 |
Feb 27, 2023 | $ 0.00260759 | $ 0.00260759 |
Feb 26, 2023 | $ 0.00260759 | $ 0.00260759 |
Feb 25, 2023 | $ 0.00260759 | $ 0.00262273 |
Feb 24, 2023 | $ 0.00262171 | $ 0.00269886 |
Feb 23, 2023 | $ 0.00269886 | $ 0.00269886 |
Feb 22, 2023 | $ 0.00269886 | $ 0.00269886 |
Feb 21, 2023 | $ 0.00269886 | $ 0.00269886 |
Feb 20, 2023 | $ 0.00269886 | $ 0.00269886 |
Feb 19, 2023 | $ 0.00269886 | $ 0.00269886 |
Feb 18, 2023 | $ 0.00269886 | $ 0.00269886 |
Feb 17, 2023 | $ 0.00269886 | $ 0.00270183 |
Feb 16, 2023 | $ 0.00266291 | $ 0.00285121 |
Feb 15, 2023 | $ 0.00275113 | $ 0.00275113 |
Feb 14, 2023 | $ 0.00249064 | $ 0.00252028 |
Feb 13, 2023 | $ 0.00246333 | $ 0.00247483 |
Feb 12, 2023 | $ 0.00246322 | $ 0.00264878 |
Feb 11, 2023 | $ 0.00264878 | $ 0.00264878 |
Feb 10, 2023 | $ 0.00264878 | $ 0.00264878 |
Feb 09, 2023 | $ 0.00264878 | $ 0.00264878 |
Feb 08, 2023 | $ 0.00264878 | $ 0.00264878 |
Feb 07, 2023 | $ 0.00264878 | $ 0.00264878 |
Feb 06, 2023 | $ 0.00264878 | $ 0.00264878 |
Feb 05, 2023 | $ 0.00264878 | $ 0.00264878 |
Feb 04, 2023 | $ 0.00264878 | $ 0.00264878 |
Feb 03, 2023 | $ 0.00264878 | $ 0.00266645 |
Feb 02, 2023 | $ 0.00265127 | $ 0.00272734 |
Feb 01, 2023 | $ 0.00260343 | $ 0.00260343 |
Jan 31, 2023 | $ 0.00260343 | $ 0.00260343 |
Jan 30, 2023 | $ 0.00260343 | $ 0.00260343 |
Jan 29, 2023 | $ 0.00260343 | $ 0.00260343 |
Jan 28, 2023 | $ 0.00260343 | $ 0.00260343 |
Jan 27, 2023 | $ 0.00260343 | $ 0.00260343 |
Jan 26, 2023 | $ 0.00260343 | $ 0.00263051 |
Jan 25, 2023 | $ 0.00260578 | $ 0.00268286 |
Jan 24, 2023 | $ 0.00261115 | $ 0.00261344 |
Jan 23, 2023 | $ 0.00259092 | $ 0.00261615 |
Jan 22, 2023 | $ 0.00259020 | $ 0.00259020 |
Jan 21, 2023 | $ 0.00259020 | $ 0.00263486 |
Jan 20, 2023 | $ 0.00256561 | $ 0.00256861 |
Jan 19, 2023 | $ 0.00235592 | $ 0.00236615 |
Jan 18, 2023 | $ 0.00233645 | $ 0.00238600 |
Jan 17, 2023 | $ 0.00234308 | $ 0.00234308 |
Jan 16, 2023 | $ 0.00234308 | $ 0.00234308 |
Jan 15, 2023 | $ 0.00234308 | $ 0.00237335 |
Jan 14, 2023 | $ 0.00236910 | $ 0.00240140 |
Jan 13, 2023 | $ 0.00225354 | $ 0.00225918 |
Jan 12, 2023 | $ 0.00194543 | $ 0.00194543 |
Jan 11, 2023 | $ 0.00194543 | $ 0.00194543 |
Jan 10, 2023 | $ 0.00194543 | $ 0.00194762 |
Jan 09, 2023 | $ 0.00194209 | $ 0.00196588 |
Jan 08, 2023 | $ 0.00193459 | $ 0.00193469 |
Jan 07, 2023 | $ 0.00189101 | $ 0.00189101 |
Jan 06, 2023 | $ 0.00189101 | $ 0.00190606 |
Jan 05, 2023 | $ 0.00190173 | $ 0.00200750 |
Jan 04, 2023 | $ 0.00200750 | $ 0.00200750 |
Jan 03, 2023 | $ 0.00200750 | $ 0.00200750 |
Jan 02, 2023 | $ 0.00200750 | $ 0.00200750 |
Jan 01, 2023 | $ 0.00200750 | $ 0.00200750 |
Dec 31, 2022 | $ 0.00200750 | $ 0.00200750 |
Dec 30, 2022 | $ 0.00200750 | $ 0.00200750 |
Dec 29, 2022 | $ 0.00200750 | $ 0.00200750 |
Dec 28, 2022 | $ 0.00200750 | $ 0.00200750 |
Dec 27, 2022 | $ 0.00200750 | $ 0.00200750 |
Dec 26, 2022 | $ 0.00200750 | $ 0.00200750 |
Dec 25, 2022 | $ 0.00200750 | $ 0.00200750 |
Dec 24, 2022 | $ 0.00200750 | $ 0.00200750 |
Dec 23, 2022 | $ 0.00200750 | $ 0.00200750 |
Dec 22, 2022 | $ 0.00200750 | $ 0.00200750 |
Dec 21, 2022 | $ 0.00200750 | $ 0.00200750 |
Dec 20, 2022 | $ 0.00200750 | $ 0.00200750 |
Dec 19, 2022 | $ 0.00200750 | $ 0.00200750 |
Dec 18, 2022 | $ 0.00200750 | $ 0.00200750 |
Dec 17, 2022 | $ 0.00200750 | $ 0.00200750 |
Dec 16, 2022 | $ 0.00200750 | $ 0.00200750 |
Dec 15, 2022 | $ 0.00200750 | $ 0.00200750 |
Dec 14, 2022 | $ 0.00200750 | $ 0.00200750 |
Dec 13, 2022 | $ 0.00200750 | $ 0.00202926 |
Dec 12, 2022 | $ 0.00185526 | $ 0.00185526 |
Dec 11, 2022 | $ 0.00185526 | $ 0.00185526 |
Dec 10, 2022 | $ 0.00185526 | $ 0.00185526 |
Dec 09, 2022 | $ 0.00185526 | $ 0.00185526 |
Dec 08, 2022 | $ 0.00185526 | $ 0.00185526 |
Dec 07, 2022 | $ 0.00185526 | $ 0.00185526 |
Dec 06, 2022 | $ 0.00185526 | $ 0.00185526 |
Dec 05, 2022 | $ 0.00185526 | $ 0.00185526 |
Dec 04, 2022 | $ 0.00185526 | $ 0.00185526 |
Dec 03, 2022 | $ 0.00185526 | $ 0.00185526 |
Dec 02, 2022 | $ 0.00185526 | $ 0.00185526 |
Dec 01, 2022 | $ 0.00185526 | $ 0.00185526 |
Nov 30, 2022 | $ 0.00185526 | $ 0.00185526 |
Nov 29, 2022 | $ 0.00185526 | $ 0.00186828 |
Nov 28, 2022 | $ 0.00183204 | $ 0.00186731 |
Nov 27, 2022 | $ 0.00186731 | $ 0.00187474 |
Nov 26, 2022 | $ 0.00185938 | $ 0.00188126 |
Nov 25, 2022 | $ 0.00187264 | $ 0.00187264 |
Nov 24, 2022 | $ 0.00187264 | $ 0.00189650 |
Nov 23, 2022 | $ 0.00187718 | $ 0.00188240 |
Nov 22, 2022 | $ 0.00181069 | $ 0.00181069 |
Nov 21, 2022 | $ 0.00181069 | $ 0.00183827 |
Nov 20, 2022 | $ 0.00183797 | $ 0.00191379 |
Nov 19, 2022 | $ 0.00191379 | $ 0.00191379 |
Nov 18, 2022 | $ 0.00191379 | $ 0.00191379 |
Nov 17, 2022 | $ 0.00191379 | $ 0.00191379 |
Nov 16, 2022 | $ 0.00191379 | $ 0.00191379 |
Nov 15, 2022 | $ 0.00191379 | $ 0.00191379 |
Nov 14, 2022 | $ 0.00191379 | $ 0.00191379 |
Nov 13, 2022 | $ 0.00191379 | $ 0.00191379 |
Nov 12, 2022 | $ 0.00191379 | $ 0.00191379 |
Nov 11, 2022 | $ 0.00191379 | $ 0.00199247 |
Nov 10, 2022 | $ 0.00198369 | $ 0.00204041 |
Nov 09, 2022 | $ 0.00178511 | $ 0.00240519 |
Nov 08, 2022 | $ 0.00240519 | $ 0.00240519 |
Nov 07, 2022 | $ 0.00240519 | $ 0.00240519 |
Nov 06, 2022 | $ 0.00240519 | $ 0.00241439 |
Nov 05, 2022 | $ 0.00240777 | $ 0.00242689 |
Nov 04, 2022 | $ 0.00239053 | $ 0.00240610 |
Nov 03, 2022 | $ 0.00234390 | $ 0.00234390 |
Nov 02, 2022 | $ 0.00234390 | $ 0.00234390 |
Nov 01, 2022 | $ 0.00234390 | $ 0.00234390 |
Oct 31, 2022 | $ 0.00234390 | $ 0.00234390 |
Oct 30, 2022 | $ 0.00234390 | $ 0.00236633 |
Oct 29, 2022 | $ 0.00235327 | $ 0.00239574 |
Oct 28, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 27, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 26, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 25, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 24, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 23, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 22, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 21, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 20, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 19, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 18, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 17, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 16, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 15, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 14, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 13, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 12, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 11, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 10, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 09, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 08, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 07, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 06, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 05, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 04, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 03, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 02, 2022 | $ 0.00239574 | $ 0.00239574 |
Oct 01, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 30, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 29, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 28, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 27, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 26, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 25, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 24, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 23, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 22, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 21, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 20, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 19, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 18, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 17, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 16, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 15, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 14, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 13, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 12, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 11, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 10, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 09, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 08, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 07, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 06, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 05, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 04, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 03, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 02, 2022 | $ 0.00239574 | $ 0.00239574 |
Sep 01, 2022 | $ 0.00239574 | $ 0.00239574 |
Aug 31, 2022 | $ 0.00239574 | $ 0.00239574 |
Aug 30, 2022 | $ 0.00239574 | $ 0.00239574 |
Aug 28, 2022 | $ 0.00239574 | $ 0.00239574 |
Aug 27, 2022 | $ 0.00239574 | $ 0.00239574 |
Aug 26, 2022 | $ 0.00239574 | $ 0.00239574 |
Aug 25, 2022 | $ 0.00239574 | $ 0.00239574 |
Aug 24, 2022 | $ 0.00239574 | $ 0.00239574 |
Aug 23, 2022 | $ 0.00239574 | $ 0.00239574 |
Aug 22, 2022 | $ 0.00239574 | $ 0.00239574 |
Aug 21, 2022 | $ 0.00239574 | $ 0.00239574 |
Aug 20, 2022 | $ 0.00239574 | $ 0.00240452 |
Aug 19, 2022 | $ 0.00235572 | $ 0.00269032 |
Aug 18, 2022 | $ 0.00269032 | $ 0.00269032 |
Aug 17, 2022 | $ 0.00269032 | $ 0.00269032 |
Aug 16, 2022 | $ 0.00269032 | $ 0.00269032 |
Aug 15, 2022 | $ 0.00269032 | $ 0.00269032 |
Aug 14, 2022 | $ 0.00269032 | $ 0.00269032 |
Aug 13, 2022 | $ 0.00269032 | $ 0.00269032 |
Aug 12, 2022 | $ 0.00269032 | $ 0.00273073 |
Aug 11, 2022 | $ 0.00271051 | $ 0.00281195 |
Aug 10, 2022 | $ 0.00270758 | $ 0.00273697 |
Aug 09, 2022 | $ 0.00260479 | $ 0.00260479 |
Aug 07, 2022 | $ 0.00260479 | $ 0.00260479 |
Aug 05, 2022 | $ 0.00260479 | $ 0.00265157 |
Aug 04, 2022 | $ 0.00255521 | $ 0.00264030 |
Aug 03, 2022 | $ 0.00264030 | $ 0.00265178 |
Aug 02, 2022 | $ 0.00259835 | $ 0.00264949 |
Aug 01, 2022 | $ 0.00263223 | $ 0.00267796 |
Jul 31, 2022 | $ 0.00267796 | $ 0.00267796 |
Jul 30, 2022 | $ 0.00267796 | $ 0.00267796 |
Jul 29, 2022 | $ 0.00267796 | $ 0.00267796 |
Jul 28, 2022 | $ 0.00267796 | $ 0.00268414 |
Jul 27, 2022 | $ 0.00259539 | $ 0.00260848 |
Jul 25, 2022 | $ 0.00267201 | $ 0.00267201 |
Jul 24, 2022 | $ 0.00267201 | $ 0.00267201 |
Jul 23, 2022 | $ 0.00267201 | $ 0.00267201 |
Jul 22, 2022 | $ 0.00267201 | $ 0.00267201 |
Jul 21, 2022 | $ 0.00267201 | $ 0.00274293 |
Jun 17, 2022 | $ 0.00231801 | $ 0.00231801 |
Jun 16, 2022 | $ 0.00231801 | $ 0.00259102 |
Jun 15, 2022 | $ 0.00255081 | $ 0.00256721 |
Jun 14, 2022 | $ 0.00250525 | $ 0.00261667 |
Jun 13, 2022 | $ 0.00253450 | $ 0.00303596 |
Jun 12, 2022 | $ 0.00302014 | $ 0.00342262 |
Jun 11, 2022 | $ 0.00342262 | $ 0.00342262 |
Jun 10, 2022 | $ 0.00342262 | $ 0.00342262 |
Jun 09, 2022 | $ 0.00342262 | $ 0.00342262 |
Jun 08, 2022 | $ 0.00342262 | $ 0.00353693 |
Jun 07, 2022 | $ 0.00351939 | $ 0.00356580 |
Jun 06, 2022 | $ 0.00342664 | $ 0.00342664 |
Jun 05, 2022 | $ 0.00342664 | $ 0.00342664 |
Jun 04, 2022 | $ 0.00342664 | $ 0.00342664 |
Jun 03, 2022 | $ 0.00342664 | $ 0.00342664 |
Jun 02, 2022 | $ 0.00342664 | $ 0.00342914 |
Jun 01, 2022 | $ 0.00336591 | $ 0.00346897 |
May 31, 2022 | $ 0.00325571 | $ 0.00325571 |
May 30, 2022 | $ 0.00325571 | $ 0.00325571 |
May 29, 2022 | $ 0.00325571 | $ 0.00325571 |
May 28, 2022 | $ 0.00325571 | $ 0.00326173 |
May 22, 2022 | $ 0.00342167 | $ 0.00344229 |
May 21, 2022 | $ 0.00332623 | $ 0.00346245 |
May 20, 2022 | $ 0.00346245 | $ 0.00346245 |
May 19, 2022 | $ 0.00346245 | $ 0.00346245 |
May 17, 2022 | $ 0.00346245 | $ 0.00346245 |
May 16, 2022 | $ 0.00346245 | $ 0.00346245 |
May 15, 2022 | $ 0.00346245 | $ 0.00346245 |
May 14, 2022 | $ 0.00346245 | $ 0.00346245 |
May 13, 2022 | $ 0.00346245 | $ 0.00349896 |
May 12, 2022 | $ 0.00327171 | $ 0.00340181 |
May 11, 2022 | $ 0.00327336 | $ 0.00387638 |
May 10, 2022 | $ 0.00353621 | $ 0.00368690 |
May 09, 2022 | $ 0.00340003 | $ 0.00386753 |
May 08, 2022 | $ 0.00384888 | $ 0.00445655 |
May 07, 2022 | $ 0.00445655 | $ 0.00445655 |
May 06, 2022 | $ 0.00445655 | $ 0.00445655 |
May 05, 2022 | $ 0.00445655 | $ 0.00445655 |
May 03, 2022 | $ 0.00445655 | $ 0.00445655 |
May 02, 2022 | $ 0.00445655 | $ 0.00445655 |
May 01, 2022 | $ 0.00445655 | $ 0.00445655 |
Apr 30, 2022 | $ 0.00445655 | $ 0.00445655 |
Apr 29, 2022 | $ 0.00445655 | $ 0.00445655 |
Apr 28, 2022 | $ 0.00445655 | $ 0.00448695 |
Apr 27, 2022 | $ 0.00443223 | $ 0.00449426 |
Apr 26, 2022 | $ 0.00449426 | $ 0.00449426 |
Apr 24, 2022 | $ 0.00449426 | $ 0.00449426 |
Apr 23, 2022 | $ 0.00449426 | $ 0.00449426 |
Apr 21, 2022 | $ 0.00449426 | $ 0.00449426 |
Apr 20, 2022 | $ 0.00449426 | $ 0.00449426 |
Apr 19, 2022 | $ 0.00449426 | $ 0.00449426 |
Apr 18, 2022 | $ 0.00449426 | $ 0.00449426 |
Apr 17, 2022 | $ 0.00449193 | $ 0.00459461 |
Apr 16, 2022 | $ 0.00457184 | $ 0.00460208 |
Apr 10, 2022 | $ 0.00511281 | $ 0.00511281 |
Apr 09, 2022 | $ 0.00511281 | $ 0.00511281 |
Apr 08, 2022 | $ 0.00511281 | $ 0.00511281 |
Apr 07, 2022 | $ 0.00511281 | $ 0.00511281 |
Apr 06, 2022 | $ 0.00511281 | $ 0.00511281 |
Apr 05, 2022 | $ 0.00511281 | $ 0.00511281 |
Apr 04, 2022 | $ 0.00511281 | $ 0.00511281 |
Apr 03, 2022 | $ 0.00511281 | $ 0.00514926 |
Apr 02, 2022 | $ 0.00512252 | $ 0.00518639 |
Apr 01, 2022 | $ 0.00512481 | $ 0.00587164 |
Mar 31, 2022 | $ 0.00582537 | $ 0.00582537 |
Mar 30, 2022 | $ 0.00582537 | $ 0.00588393 |
Mar 29, 2022 | $ 0.00585477 | $ 0.00588877 |
Mar 28, 2022 | $ 0.00572492 | $ 0.00575681 |
Mar 27, 2022 | $ 0.00571826 | $ 0.00582679 |
Mar 26, 2022 | $ 0.00572627 | $ 0.00574379 |
Mar 25, 2022 | $ 0.00571477 | $ 0.00574676 |
Mar 24, 2022 | $ 0.00572387 | $ 0.00577033 |
Mar 23, 2022 | $ 0.00571563 | $ 0.00574603 |
Mar 22, 2022 | $ 0.00572480 | $ 0.00573357 |
Mar 21, 2022 | $ 0.00550554 | $ 0.00553331 |
Mar 20, 2022 | $ 0.00551244 | $ 0.00553151 |
Mar 19, 2022 | $ 0.00551191 | $ 0.00553014 |
Mar 18, 2022 | $ 0.00533993 | $ 0.00537351 |
Mar 17, 2022 | $ 0.00534633 | $ 0.00537230 |
Mar 16, 2022 | $ 0.00534813 | $ 0.00548328 |
Mar 15, 2022 | $ 0.00534170 | $ 0.00536935 |
Mar 14, 2022 | $ 0.00534768 | $ 0.00543617 |
Mar 13, 2022 | $ 0.00534545 | $ 0.00537227 |
Mar 12, 2022 | $ 0.00534367 | $ 0.00535797 |
Mar 11, 2022 | $ 0.00533817 | $ 0.00537934 |
Mar 10, 2022 | $ 0.00534074 | $ 0.00556198 |
Mar 09, 2022 | $ 0.00549002 | $ 0.00637844 |
Mar 08, 2022 | $ 0.00617037 | $ 0.04128916 |
Mar 07, 2022 | $ 0.00588730 | $ 0.00592649 |
Mar 06, 2022 | $ 0.00589660 | $ 0.00592400 |
Mar 05, 2022 | $ 0.00588854 | $ 0.00591552 |
Mar 04, 2022 | $ 0.00589365 | $ 0.00593400 |
Mar 03, 2022 | $ 0.00588593 | $ 0.00618438 |
Mar 02, 2022 | $ 0.00615175 | $ 0.00621085 |
Mar 01, 2022 | $ 0.00615331 | $ 0.00619623 |
Feb 28, 2022 | $ 0.00615199 | $ 0.00631529 |
Feb 27, 2022 | $ 0.00614861 | $ 0.00620177 |
Feb 26, 2022 | $ 0.00615295 | $ 0.00620227 |
Feb 25, 2022 | $ 0.00615227 | $ 0.00620351 |
Feb 24, 2022 | $ 0.00611931 | $ 0.00710386 |
Feb 23, 2022 | $ 0.00710386 | $ 0.00710386 |
Feb 21, 2022 | $ 0.00710386 | $ 0.00793462 |
Feb 20, 2022 | $ 0.00793462 | $ 0.00793462 |
Feb 19, 2022 | $ 0.00793462 | $ 0.00793462 |
Feb 18, 2022 | $ 0.00793462 | $ 0.00793462 |
Feb 17, 2022 | $ 0.00793462 | $ 0.00793462 |
Feb 16, 2022 | $ 0.00793462 | $ 0.00793462 |
Feb 14, 2022 | $ 0.00793462 | $ 0.00793462 |
Feb 13, 2022 | $ 0.00793462 | $ 0.00795321 |
Feb 12, 2022 | $ 0.00794994 | $ 0.00815989 |
Feb 11, 2022 | $ 0.00815989 | $ 0.00815989 |
Feb 10, 2022 | $ 0.00815989 | $ 0.00815989 |
Feb 09, 2022 | $ 0.00815989 | $ 0.00834702 |
Feb 08, 2022 | $ 0.00829712 | $ 0.00835732 |
Feb 07, 2022 | $ 0.00777320 | $ 0.00781225 |
Feb 06, 2022 | $ 0.00776643 | $ 0.00781262 |
Feb 05, 2022 | $ 0.00777636 | $ 0.00780101 |
Feb 04, 2022 | $ 0.00770232 | $ 0.00779893 |
Feb 03, 2022 | $ 0.00770254 | $ 0.00778730 |
Feb 02, 2022 | $ 0.00769936 | $ 0.00773992 |
Feb 01, 2022 | $ 0.00756233 | $ 0.00763052 |
Jan 31, 2022 | $ 0.00756119 | $ 0.01252672 |
Jan 30, 2022 | $ 0.01204019 | $ 0.01221702 |
Jan 29, 2022 | $ 0.01218106 | $ 0.01229065 |
Jan 28, 2022 | $ 0.01217636 | $ 0.01227378 |
Jan 27, 2022 | $ 0.01220346 | $ 0.01227289 |
Jan 26, 2022 | $ 0.01217683 | $ 0.01231173 |
Jan 25, 2022 | $ 0.01213898 | $ 0.01254808 |
Jan 24, 2022 | $ 0.01242968 | $ 0.01259730 |
Jan 23, 2022 | $ 0.01235869 | $ 0.01286420 |
Jan 22, 2022 | $ 0.01277861 | $ 0.01329181 |
Jan 21, 2022 | $ 0.01317560 | $ 0.01456617 |
Jan 20, 2022 | $ 0.01447060 | $ 0.01451949 |
Jan 19, 2022 | $ 0.01443740 | $ 0.01452015 |
Jan 18, 2022 | $ 0.01443661 | $ 0.01451051 |
Jan 17, 2022 | $ 0.01443366 | $ 0.01512020 |
Jan 16, 2022 | $ 0.01417040 | $ 0.01421193 |
Jan 15, 2022 | $ 0.01415948 | $ 0.01427119 |
Jan 14, 2022 | $ 0.01144054 | $ 0.01216616 |
Jan 13, 2022 | $ 0.01213307 | $ 0.01254764 |
Jan 12, 2022 | $ 0.01253077 | $ 0.01272270 |
Jan 11, 2022 | $ 0.01254427 | $ 0.01262674 |
Jan 10, 2022 | $ 0.00883440 | $ 0.00888131 |
Jan 09, 2022 | $ 0.00866130 | $ 0.00891254 |
Jan 08, 2022 | $ 0.00887682 | $ 0.00902291 |
Jan 07, 2022 | $ 0.00898361 | $ 0.00910299 |
Jan 06, 2022 | $ 0.00897963 | $ 0.00940237 |
Jan 05, 2022 | $ 0.00938865 | $ 0.00941510 |
Jan 04, 2022 | $ 0.00938592 | $ 0.00955416 |
Jan 03, 2022 | $ 0.00938786 | $ 0.00947887 |
Jan 02, 2022 | $ 0.00943189 | $ 0.00948743 |
Jan 01, 2022 | $ 0.00935858 | $ 0.00939483 |
Dec 31, 2021 | $ 0.00910032 | $ 0.00914928 |
Dec 30, 2021 | $ 0.00888883 | $ 0.00918222 |
Dec 29, 2021 | $ 0.00908318 | $ 0.00915634 |
Dec 28, 2021 | $ 0.00907106 | $ 0.00915587 |
Dec 27, 2021 | $ 0.00910709 | $ 0.00962367 |
Dec 26, 2021 | $ 0.00959439 | $ 0.00978773 |
Dec 25, 2021 | $ 0.00978773 | $ 0.00978773 |
Dec 24, 2021 | $ 0.00978773 | $ 0.00978773 |
Dec 23, 2021 | $ 0.00978773 | $ 0.00978773 |
Dec 22, 2021 | $ 0.00978773 | $ 0.00980981 |
Dec 21, 2021 | $ 0.00979641 | $ 0.00987624 |
Dec 20, 2021 | $ 0.00939112 | $ 0.01002684 |
Dec 19, 2021 | $ 0.00999340 | $ 0.01010934 |
Dec 18, 2021 | $ 0.00999997 | $ 0.01006054 |
Dec 17, 2021 | $ 0.01000301 | $ 0.01016764 |
Dec 16, 2021 | $ 0.01012908 | $ 0.01017890 |
Dec 15, 2021 | $ 0.01012506 | $ 0.01030687 |
Dec 14, 2021 | $ 0.01012428 | $ 0.01038251 |
Dec 13, 2021 | $ 0.01029691 | $ 0.01095933 |
Dec 12, 2021 | $ 0.01090391 | $ 0.01099129 |
Dec 11, 2021 | $ 0.01089692 | $ 0.01509115 |
Dec 10, 2021 | $ 0.01509115 | $ 0.01509115 |
Dec 09, 2021 | $ 0.01509115 | $ 0.01509115 |
Dec 08, 2021 | $ 0.01509115 | $ 0.01509115 |
Dec 07, 2021 | $ 0.01509115 | $ 0.01509115 |
Dec 06, 2021 | $ 0.01509115 | $ 0.01509115 |
Dec 05, 2021 | $ 0.01509115 | $ 0.01509115 |
Dec 04, 2021 | $ 0.01509115 | $ 0.01509115 |
Dec 03, 2021 | $ 0.01509115 | $ 0.01509115 |
Dec 02, 2021 | $ 0.01509115 | $ 0.01509115 |
Dec 01, 2021 | $ 0.01509115 | $ 0.01509115 |
Nov 30, 2021 | $ 0.01509115 | $ 0.01509115 |
Nov 29, 2021 | $ 0.01509115 | $ 0.01509115 |
Nov 28, 2021 | $ 0.01509115 | $ 0.01509115 |
Nov 27, 2021 | $ 0.01509115 | $ 0.01509115 |
Nov 26, 2021 | $ 0.01509115 | $ 0.01509115 |
Nov 25, 2021 | $ 0.01509115 | $ 0.01509115 |
Nov 24, 2021 | $ 0.01509115 | $ 0.01509115 |
Nov 23, 2021 | $ 0.01509115 | $ 0.01509115 |
Nov 22, 2021 | $ 0.01509115 | $ 0.01509115 |
Nov 21, 2021 | $ 0.01509115 | $ 0.01509115 |
Nov 20, 2021 | $ 0.01509115 | $ 0.01509115 |
Nov 19, 2021 | $ 0.01509115 | $ 0.01509115 |
Nov 18, 2021 | $ 0.01509115 | $ 0.01526752 |
Nov 17, 2021 | $ 0.01523216 | $ 0.01542708 |
Nov 16, 2021 | $ 0.01496530 | $ 0.01578486 |
Nov 15, 2021 | $ 0.01563146 | $ 0.01575380 |
Nov 14, 2021 | $ 0.01568911 | $ 0.01574710 |
Nov 13, 2021 | $ 0.01563249 | $ 0.01666489 |
Nov 12, 2021 | $ 0.01622192 | $ 0.01635623 |
Nov 11, 2021 | $ 0.01600629 | $ 0.01684240 |
Nov 10, 2021 | $ 0.01601613 | $ 0.01680453 |
Nov 09, 2021 | $ 0.01638825 | $ 0.01646270 |
Nov 08, 2021 | $ 0.01457535 | $ 0.01470788 |
Nov 07, 2021 | $ 0.01277008 | $ 0.01280909 |
Nov 06, 2021 | $ 0.01263521 | $ 0.02247522 |
Nov 05, 2021 | $ 0.02196164 | $ 0.02212932 |
Nov 04, 2021 | $ 0.02198786 | $ 0.04292782 |
Nov 03, 2021 | $ 0.03914404 | $ 0.04234554 |
Nov 02, 2021 | $ 0.04227228 | $ 0.04425938 |
Nov 01, 2021 | $ 0.04397121 | $ 0.04728193 |
Oct 31, 2021 | $ 0.04647955 | $ 0.04708211 |
Oct 30, 2021 | $ 0.04700372 | $ 0.04720577 |
Oct 29, 2021 | $ 0.04702438 | $ 0.04882199 |
Oct 28, 2021 | $ 0.04882199 | $ 0.04882199 |
Oct 27, 2021 | $ 0.04882199 | $ 0.04882199 |
Oct 26, 2021 | $ 0.04882199 | $ 0.04882199 |
Oct 24, 2021 | $ 0.04882199 | $ 0.04882199 |
Oct 23, 2021 | $ 0.04882199 | $ 0.04882199 |
Oct 22, 2021 | $ 0.04882199 | $ 0.04882199 |
Oct 21, 2021 | $ 0.04882199 | $ 0.04882199 |
Oct 20, 2021 | $ 0.04882199 | $ 0.04882199 |
Oct 19, 2021 | $ 0.04882199 | $ 0.04882199 |
Oct 18, 2021 | $ 0.04882199 | $ 0.04882199 |
Oct 17, 2021 | $ 0.04882199 | $ 0.04882199 |
Oct 16, 2021 | $ 0.04882199 | $ 0.04882199 |
Oct 15, 2021 | $ 0.04882199 | $ 0.04882199 |
Oct 14, 2021 | $ 0.04882199 | $ 0.04882199 |
Oct 13, 2021 | $ 0.04882199 | $ 0.04882199 |
Oct 12, 2021 | $ 0.04882199 | $ 0.04882199 |
Oct 11, 2021 | $ 0.04882199 | $ 0.04882199 |
Oct 10, 2021 | $ 0.04882199 | $ 0.04882199 |
Oct 09, 2021 | $ 0.04882199 | $ 0.04904310 |
Oct 08, 2021 | $ 0.04854643 | $ 0.04946636 |
Oct 07, 2021 | $ 0.04922771 | $ 0.04958633 |
Oct 06, 2021 | $ 0.04891717 | $ 0.05032426 |
Oct 05, 2021 | $ 0.04903796 | $ 0.04987584 |
Oct 04, 2021 | $ 0.04802801 | $ 0.04851983 |
Oct 03, 2021 | $ 0.04833986 | $ 0.04920612 |
Oct 02, 2021 | $ 0.04822037 | $ 0.04909033 |
Oct 01, 2021 | $ 0.04818286 | $ 0.04915935 |
Sep 30, 2021 | $ 0.04696785 | $ 0.04727731 |
Sep 29, 2021 | $ 0.04664785 | $ 0.04947639 |
Sep 28, 2021 | $ 0.04818688 | $ 0.05324628 |
Sep 27, 2021 | $ 0.05279452 | $ 0.05516659 |
Sep 26, 2021 | $ 0.05490835 | $ 0.05577343 |
Sep 25, 2021 | $ 0.05555011 | $ 0.05595186 |
Sep 24, 2021 | $ 0.05570260 | $ 0.05804282 |
Sep 23, 2021 | $ 0.05755993 | $ 0.05884876 |
Sep 22, 2021 | $ 0.05840538 | $ 0.05909478 |
Sep 21, 2021 | $ 0.05646930 | $ 0.05873701 |
Sep 20, 2021 | $ 0.05849051 | $ 0.06231457 |
Sep 19, 2021 | $ 0.06222271 | $ 0.06256312 |
Sep 18, 2021 | $ 0.06074940 | $ 0.06110873 |
Sep 17, 2021 | $ 0.06023824 | $ 0.06504441 |
Sep 16, 2021 | $ 0.06471194 | $ 0.06521775 |
Sep 15, 2021 | $ 0.06469122 | $ 0.06549044 |
Sep 14, 2021 | $ 0.06320602 | $ 0.06390437 |
Sep 13, 2021 | $ 0.06317799 | $ 0.06439403 |
Sep 12, 2021 | $ 0.06396170 | $ 0.06452477 |
Sep 11, 2021 | $ 0.06424924 | $ 0.06596618 |
Sep 10, 2021 | $ 0.06552083 | $ 0.06741952 |
Sep 09, 2021 | $ 0.06614582 | $ 0.06824760 |
Sep 08, 2021 | $ 0.06735461 | $ 0.06942350 |
Sep 07, 2021 | $ 0.06901907 | $ 0.07573790 |
Sep 06, 2021 | $ 0.07550445 | $ 0.07924138 |
Sep 05, 2021 | $ 0.07907246 | $ 0.08085845 |
Sep 04, 2021 | $ 0.08030526 | $ 0.08355388 |
Sep 03, 2021 | $ 0.08323617 | $ 0.08483251 |
Sep 02, 2021 | $ 0.08433916 | $ 0.09227428 |
Sep 01, 2021 | $ 0.09173365 | $ 0.09410005 |
Aug 31, 2021 | $ 0.08897518 | $ 0.09690623 |
Aug 30, 2021 | $ 0.09652364 | $ 0.10344395 |
Aug 29, 2021 | $ 0.10300797 | $ 0.11323121 |
Aug 27, 2021 | $ 0.11020462 | $ 0.11816955 |
Aug 26, 2021 | $ 0.11711232 | $ 0.12538046 |
Aug 25, 2021 | $ 0.11893893 | $ 0.12897812 |
Aug 24, 2021 | $ 0.12757887 | $ 0.13443793 |
Aug 23, 2021 | $ 0.13233872 | $ 0.13291688 |
Aug 22, 2021 | $ 0.12618404 | $ 0.13124534 |
Aug 21, 2021 | $ 0.13050811 | $ 0.13281533 |
Aug 20, 2021 | $ 0.13246915 | $ 0.13336710 |
Aug 19, 2021 | $ 0.12795628 | $ 0.12898904 |
Aug 18, 2021 | $ 0.12673167 | $ 0.13360760 |
Aug 17, 2021 | $ 0.13323701 | $ 0.13720349 |
Aug 16, 2021 | $ 0.13417609 | $ 0.13864436 |
Aug 15, 2021 | $ 0.13690007 | $ 0.13995641 |
Aug 14, 2021 | $ 0.13945446 | $ 0.14148322 |
Aug 13, 2021 | $ 0.13748012 | $ 0.13983847 |
Aug 12, 2021 | $ 0.13140186 | $ 0.13806365 |
Aug 11, 2021 | $ 0.13714500 | $ 0.13876769 |
Aug 10, 2021 | $ 0.13422504 | $ 0.13493224 |
Aug 08, 2021 | $ 0.11692598 | $ 0.12047196 |
Aug 07, 2021 | $ 0.11971452 | $ 0.12524808 |
Aug 06, 2021 | $ 0.11814889 | $ 0.11993447 |
Aug 05, 2021 | $ 0.11773141 | $ 0.12079519 |
Aug 04, 2021 | $ 0.11927391 | $ 0.11972638 |
Aug 03, 2021 | $ 0.11525355 | $ 0.13138493 |
Aug 02, 2021 | $ 0.13023964 | $ 0.13218990 |
Aug 01, 2021 | $ 0.13132486 | $ 0.13519558 |
Jul 31, 2021 | $ 0.13172141 | $ 0.13482816 |
Jul 30, 2021 | $ 0.13203383 | $ 0.13565380 |
Jul 29, 2021 | $ 0.13504979 | $ 0.13913300 |
Jul 28, 2021 | $ 0.13908783 | $ 0.14039924 |
Jul 27, 2021 | $ 0.13947928 | $ 0.14354434 |
Jul 26, 2021 | $ 0.14125907 | $ 0.16425594 |
Jul 25, 2021 | $ 0.15281385 | $ 0.15281385 |
Jul 24, 2021 | $ 0.15008194 | $ 0.15997478 |
Jul 23, 2021 | $ 0.15997478 | $ 0.16551014 |
Jul 22, 2021 | $ 0.16448738 | $ 0.17100051 |
Jul 21, 2021 | $ 0.15997269 | $ 0.16354757 |
Jul 20, 2021 | $ 0.15978716 | $ 0.16440729 |
Jul 19, 2021 | $ 0.16375050 | $ 0.17316561 |
Jul 18, 2021 | $ 0.17252895 | $ 0.17536318 |
Jul 17, 2021 | $ 0.17439231 | $ 0.18677508 |
Jul 16, 2021 | $ 0.18542823 | $ 0.18632671 |
Jul 15, 2021 | $ 0.18601874 | $ 0.18778359 |
Jul 14, 2021 | $ 0.18581644 | $ 0.18904552 |
Jul 13, 2021 | $ 0.18567305 | $ 0.19129971 |
Jul 12, 2021 | $ 0.18950487 | $ 0.19629691 |
Jul 11, 2021 | $ 0.18787184 | $ 0.18969720 |
Jul 10, 2021 | $ 0.18852982 | $ 0.20390756 |
Jul 09, 2021 | $ 0.20319557 | $ 0.20869094 |
Jul 08, 2021 | $ 0.20583333 | $ 0.21949945 |
Jul 07, 2021 | $ 0.21074970 | $ 0.21539509 |
Jul 06, 2021 | $ 0.21106719 | $ 0.21789253 |
Jul 05, 2021 | $ 0.21093226 | $ 0.21747332 |
Jul 04, 2021 | $ 0.21747332 | $ 0.21869428 |
Jul 03, 2021 | $ 0.21473348 | $ 0.22023414 |
Jul 02, 2021 | $ 0.21213071 | $ 0.21925163 |
Jul 01, 2021 | $ 0.21766232 | $ 0.22772801 |
Jun 30, 2021 | $ 0.22690622 | $ 0.23530858 |
Jun 29, 2021 | $ 0.23497807 | $ 0.25201366 |
Jun 28, 2021 | $ 0.24970514 | $ 0.26776684 |
Jun 27, 2021 | $ 0.26695345 | $ 0.27239862 |
Jun 26, 2021 | $ 0.26914579 | $ 0.30346562 |
Jun 25, 2021 | $ 0.29935440 | $ 0.33138125 |
Jun 24, 2021 | $ 0.32900985 | $ 0.34297817 |
Jun 23, 2021 | $ 0.34144398 | $ 0.38980203 |
Jun 22, 2021 | $ 0.37056141 | $ 0.43295643 |
Jun 21, 2021 | $ 0.42319885 | $ 0.53842723 |
Jun 20, 2021 | $ 0.53429800 | $ 0.57658167 |
Jun 19, 2021 | $ 0.57369268 | $ 0.59594477 |
Jun 18, 2021 | $ 0.59526140 | $ 0.68645535 |
Jun 17, 2021 | $ 0.68239421 | $ 0.88567516 |
Jun 16, 2021 | $ 0.88141414 | $ 1.1903342 |
Jun 15, 2021 | $ 1.1480160 | $ 1.2539306 |
Jun 14, 2021 | $ 1.2270840 | $ 1.2666931 |
Jun 13, 2021 | $ 1.2329427 | $ 1.3159619 |
Jun 12, 2021 | $ 1.3039410 | $ 1.5582599 |
Jun 11, 2021 | $ 1.5514943 | $ 1.7528824 |
Jun 10, 2021 | $ 1.7349504 | $ 3.0707231 |
Jun 09, 2021 | $ 3.0593890 | $ 3.2045960 |
Jun 08, 2021 | $ 3.1919247 | $ 3.2700166 |
Jun 07, 2021 | $ 2.8477821 | $ 3.5210575 |
Jun 06, 2021 | $ 3.0615680 | $ 3.7665414 |
Jun 05, 2021 | $ 2.3655808 | $ 2.5679161 |
Jun 04, 2021 | $ 2.4731611 | $ 2.9728980 |
Jun 03, 2021 | $ 2.9715693 | $ 3.2394291 |
Jun 02, 2021 | $ 3.2074878 | $ 3.2794196 |
Jun 01, 2021 | $ 3.0400353 | $ 3.7425341 |
May 31, 2021 | $ 3.6868301 | $ 3.9264771 |
May 30, 2021 | $ 3.7224646 | $ 4.0048624 |
May 29, 2021 | $ 3.9354411 | $ 4.6794972 |
May 28, 2021 | $ 4.5837892 | $ 5.0734385 |
We will update this as soon as possible. If you like to help, you can contact us.