			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Apecoin	APE	$ 1.26	-0.52 %	$ 1.27	$ 1.24	$ 28.51M	361.25M	$ 456.15M

Apecoin APE

آخر سعر

$ 1.26

-0.52 %

عالي24

$ 1.27

منخفض24

$ 1.24

حجم24

$ 28.51M

# عملات

361.25M

سقف السوق

$ 456.15M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Apecoin APE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 1.268397227,756,973	$ 1.28956991.20717217	$ 1.2071722	$ 27,756,973
Apr 24, 2024	$ 1.243433235,550,250	$ 1.35988051.22806425	$ 1.2280643	$ 35,550,250
Apr 23, 2024	$ 1.317508225,693,249	$ 1.36375941.30582664	$ 1.3058266	$ 25,693,249
Apr 22, 2024	$ 1.345698035,522,680	$ 1.35975391.27638539	$ 1.2763854	$ 35,522,680
Apr 21, 2024	$ 1.286035829,106,745	$ 1.32702661.26121563	$ 1.2612156	$ 29,106,745
Apr 20, 2024	$ 1.317522329,929,249	$ 1.32237461.20716759	$ 1.2071676	$ 29,929,249
Apr 19, 2024	$ 1.223550443,884,069	$ 1.27056951.15525548	$ 1.1552555	$ 43,884,069
Apr 18, 2024	$ 1.252530246,157,637	$ 1.26900181.15895668	$ 1.1589567	$ 46,157,637
Apr 17, 2024	$ 1.186128239,586,266	$ 1.22522801.13650682	$ 1.1365068	$ 39,586,266
Apr 16, 2024	$ 1.200877044,615,411	$ 1.22022001.12353327	$ 1.1235333	$ 44,615,411
Apr 15, 2024	$ 1.184200657,267,744	$ 1.26921581.14600924	$ 1.1460092	$ 57,267,744
Apr 14, 2024	$ 1.228718068,437,138	$ 1.24342171.09907642	$ 1.0990764	$ 68,437,138
Apr 13, 2024	$ 1.1481641115,559,595	$ 1.31556801.01917285	$ 1.0191729	$ 115,559,595
Apr 12, 2024	$ 1.3080954101,313,073	$ 1.65616631.10745701	$ 1.1074570	$ 101,313,073
Apr 11, 2024	$ 1.624758129,908,467	$ 1.68785541.60620025	$ 1.6062003	$ 29,908,467
Apr 10, 2024	$ 1.660092144,044,939	$ 1.69737191.59224591	$ 1.5922459	$ 44,044,939
Apr 09, 2024	$ 1.685598944,163,445	$ 1.80697441.67743300	$ 1.6774330	$ 44,163,445
Apr 08, 2024	$ 1.801157645,714,439	$ 1.81721911.67560387	$ 1.6756039	$ 45,714,439
Apr 07, 2024	$ 1.722954725,712,191	$ 1.73979911.69398121	$ 1.6939812	$ 25,712,191
Apr 06, 2024	$ 1.705360122,346,595	$ 1.72542581.65282633	$ 1.6528263	$ 22,346,595
Apr 05, 2024	$ 1.663555037,899,570	$ 1.70555501.60368560	$ 1.6036856	$ 37,899,570
Apr 04, 2024	$ 1.698989234,297,980	$ 1.75489371.64654074	$ 1.6465407	$ 34,297,980
Apr 03, 2024	$ 1.678712946,176,320	$ 1.78654381.65025971	$ 1.6502597	$ 46,176,320
Apr 02, 2024	$ 1.720208558,640,425	$ 1.88270861.70364911	$ 1.7036491	$ 58,640,425
Apr 01, 2024	$ 1.882252258,610,714	$ 2.01379961.83477780	$ 1.8347778	$ 58,610,714
Mar 31, 2024	$ 2.011768025,963,265	$ 2.02970521.96633862	$ 1.9663386	$ 25,963,265
Mar 30, 2024	$ 1.974109735,341,622	$ 2.02093931.96410587	$ 1.9641059	$ 35,341,622
Mar 29, 2024	$ 2.011724354,439,445	$ 2.07194641.97842170	$ 1.9784217	$ 54,439,445
Mar 28, 2024	$ 2.047774545,908,439	$ 2.06164581.96471531	$ 1.9647153	$ 45,908,439
Mar 27, 2024	$ 1.993965450,052,153	$ 2.11077611.95869205	$ 1.9586921	$ 50,052,153
Mar 26, 2024	$ 2.068663349,169,627	$ 2.14282612.02111632	$ 2.0211163	$ 49,169,627

We will update this as soon as possible. If you like to help, you can contact us.