BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apecoin |
APE |
$ 0.720393 | -1.54 % | $ 0.745535 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 0.73158923 | $ 0.76142371 |
| Jun 10, 2025 | $ 0.75959478 | $ 0.75974413 |
| Jun 09, 2025 | $ 0.74399047 | $ 0.74861308 |
| Jun 08, 2025 | $ 0.72440465 | $ 0.73019677 |
| Jun 07, 2025 | $ 0.71013363 | $ 0.73160177 |
| Jun 06, 2025 | $ 0.68823103 | $ 0.75598599 |
| Jun 05, 2025 | $ 0.67278510 | $ 0.74344777 |
| Jun 04, 2025 | $ 0.73175588 | $ 0.79727474 |
| Jun 03, 2025 | $ 0.69844204 | $ 0.72623814 |
| Jun 02, 2025 | $ 0.71623030 | $ 0.72426621 |
| Jun 01, 2025 | $ 0.65840983 | $ 0.65840983 |
| May 31, 2025 | $ 0.62566493 | $ 0.64909403 |
| May 30, 2025 | $ 0.64850313 | $ 0.71293391 |
| May 29, 2025 | $ 0.70761539 | $ 0.75153171 |
| May 28, 2025 | $ 0.72996243 | $ 0.73071688 |
| May 27, 2025 | $ 0.71669117 | $ 0.72434222 |
| May 26, 2025 | $ 0.67577201 | $ 0.69501611 |
| May 25, 2025 | $ 0.65783518 | $ 0.65862888 |
| May 24, 2025 | $ 0.64551231 | $ 0.66552432 |
| May 23, 2025 | $ 0.64604016 | $ 0.72890192 |
| May 22, 2025 | $ 0.71718340 | $ 0.72915733 |
| May 21, 2025 | $ 0.69067768 | $ 0.69934168 |
| May 20, 2025 | $ 0.66807651 | $ 0.67358179 |
| May 19, 2025 | $ 0.65356841 | $ 0.69079802 |
| May 18, 2025 | $ 0.68338819 | $ 0.68495279 |
| May 17, 2025 | $ 0.61728215 | $ 0.64530324 |
| May 16, 2025 | $ 0.61375269 | $ 0.64677430 |
| May 15, 2025 | $ 0.62540047 | $ 0.67498986 |
| May 14, 2025 | $ 0.66630931 | $ 0.72607145 |
| May 13, 2025 | $ 0.70324378 | $ 0.71539998 |
| May 12, 2025 | $ 0.67500759 | $ 0.71644009 |
We will update this as soon as possible. If you like to help, you can contact us.
