Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Apecoin |
APE |
$ 4.10 | -0.24 % | $ 4.20 |
Date | Close | 24 high |
---|---|---|
Mar 29, 2023 | $ 4.1094764 | $ 4.2217462 |
Mar 28, 2023 | $ 4.0738399 | $ 4.1489962 |
Mar 27, 2023 | $ 3.9178038 | $ 4.1171492 |
Mar 26, 2023 | $ 4.1099977 | $ 4.1981909 |
Mar 25, 2023 | $ 4.0085416 | $ 4.2463012 |
Mar 24, 2023 | $ 4.0960494 | $ 4.2137806 |
Mar 23, 2023 | $ 4.1740559 | $ 4.1783137 |
Mar 22, 2023 | $ 4.0030458 | $ 4.1423261 |
Mar 21, 2023 | $ 4.1523656 | $ 4.2187421 |
Mar 19, 2023 | $ 4.2882332 | $ 4.4322422 |
Mar 18, 2023 | $ 4.2547902 | $ 4.6201043 |
Mar 17, 2023 | $ 4.4486644 | $ 4.4657151 |
Mar 16, 2023 | $ 4.1217348 | $ 4.3715644 |
Mar 15, 2023 | $ 4.1149840 | $ 4.4639533 |
Mar 14, 2023 | $ 4.2799858 | $ 4.6892508 |
Mar 13, 2023 | $ 4.4725065 | $ 4.7363194 |
Mar 12, 2023 | $ 4.5271816 | $ 4.5359047 |
Mar 11, 2023 | $ 3.8055057 | $ 4.1818930 |
Mar 10, 2023 | $ 4.0451675 | $ 4.0851778 |
Mar 09, 2023 | $ 3.9675392 | $ 4.5098849 |
Mar 08, 2023 | $ 4.3635586 | $ 4.7456511 |
Mar 07, 2023 | $ 4.7265490 | $ 4.8796989 |
Mar 06, 2023 | $ 4.8099742 | $ 4.8768562 |
Mar 05, 2023 | $ 4.7708052 | $ 4.9009065 |
Mar 04, 2023 | $ 4.7394520 | $ 4.8542269 |
Mar 03, 2023 | $ 4.7928431 | $ 4.9972567 |
Mar 02, 2023 | $ 4.9882986 | $ 5.1133010 |
Mar 01, 2023 | $ 5.0849005 | $ 5.2117228 |
Feb 28, 2023 | $ 5.0079452 | $ 5.1820380 |
We will update this as soon as possible. If you like to help, you can contact us.