			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Apecoin	APE	$ 7.58	-5.96 %	$ 8.35	$ 7.53	$ 384.41M	123.24M	$ 934.27M

Apecoin APE

Last price

$ 7.58

-5.96 %

24 high

$ 8.35

24 low

$ 7.53

24 volume

$ 384.41M

# Coins

123.24M

Market cap

$ 934.27M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Apecoin APE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2022	$ 8.0656567480,284,723	$ 8.25787977.43435853	$ 7.4343585	$ 480,284,723
May 17, 2022	$ 8.8458029649,936,272	$ 9.22754388.06382682	$ 8.0638268	$ 649,936,272
May 16, 2022	$ 8.0638268482,078,051	$ 9.11249067.85691363	$ 7.8569136	$ 482,078,051
May 15, 2022	$ 9.0838243581,576,750	$ 9.17298118.06790618	$ 8.0679062	$ 581,576,750
May 14, 2022	$ 8.6526487748,904,259	$ 9.09551657.22320862	$ 7.2232086	$ 748,904,259
May 13, 2022	$ 8.63211141,276,603,393	$ 9.74620927.70061227	$ 7.7006123	$ 1,276,603,393
May 12, 2022	$ 7.75068721,666,141,695	$ 8.94662805.25049387	$ 5.2504939	$ 1,666,141,695
May 11, 2022	$ 5.70305091,166,096,924	$ 9.42485195.19531482	$ 5.1953148	$ 1,166,096,924
May 10, 2022	$ 9.02413091,286,430,843	$ 10.1863907.82239601	$ 7.8223960	$ 1,286,430,843
May 09, 2022	$ 8.01600841,059,818,959	$ 11.6141087.97453012	$ 7.9745301	$ 1,059,818,959
May 08, 2022	$ 11.228532495,859,772	$ 12.49748711.09044536	$ 11.090445	$ 495,859,772
May 07, 2022	$ 12.348255588,595,958	$ 13.32027512.17455643	$ 12.174556	$ 588,595,958
May 06, 2022	$ 13.252845834,001,492	$ 13.84135512.82826565	$ 12.828266	$ 834,001,492
May 05, 2022	$ 13.7346291,353,006,292	$ 16.66041712.95292692	$ 12.952927	$ 1,353,006,292
May 03, 2022	$ 14.135671928,244,746	$ 15.69518813.91299629	$ 13.912996	$ 928,244,746
May 02, 2022	$ 15.0415981,410,764,211	$ 17.28882114.22827562	$ 14.228276	$ 1,410,764,211
May 01, 2022	$ 15.9338512,217,124,083	$ 19.51852715.67244938	$ 15.672449	$ 2,217,124,083
Apr 30, 2022	$ 19.1545733,850,405,939	$ 24.41086418.47276809	$ 18.472768	$ 3,850,405,939
Apr 29, 2022	$ 19.1545733,850,405,939	$ 24.41086418.47276809	$ 18.472768	$ 3,850,405,939
Apr 28, 2022	$ 23.6131352,787,243,839	$ 27.12016119.13036320	$ 19.130363	$ 2,787,243,839
Apr 27, 2022	$ 19.4233771,050,278,183	$ 19.95162517.87763234	$ 17.877632	$ 1,050,278,183
Apr 26, 2022	$ 17.9921101,278,955,417	$ 19.42312717.44592942	$ 17.445929	$ 1,278,955,417
Apr 24, 2022	$ 16.8267091,016,357,653	$ 17.87557116.02190440	$ 16.021904	$ 1,016,357,653
Apr 23, 2022	$ 16.6868261,592,785,164	$ 18.28255115.45534379	$ 15.455344	$ 1,592,785,164
Apr 21, 2022	$ 14.317536991,067,025	$ 16.79692514.10516238	$ 14.105162	$ 991,067,025
Apr 20, 2022	$ 16.7969252,033,058,957	$ 17.39920313.01025566	$ 13.010256	$ 2,033,058,957

We will update this as soon as possible. If you like to help, you can contact us.