BTC/USD
$ 28,632  0.97%
BTC/EUR
€ 26,404  1.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,248  0.94%
BTC/RUB
₽ 2,292,664  0.70%
BTC volume
$ 10.04B
Altcoin volume
$ 21.37B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apecoin

APE

$ 4.10 -0.24 % $ 4.20 $ 4.03 $ 64.16M 361.25M $ 1.48B
Apecoin

Apecoin APE

Last price
$ 4.10
%
-0.24 %
24 high
$ 4.20
24 low
$ 4.03
24 volume
# Coins
361.25M
Market cap
$ 1.48B
Apecoin APE historical data
Date Close 24 high 24 low volume
Mar 29, 2023 $ 4.1094764 $ 4.2217462 $ 4.0629599 $ 56,819,845
Mar 28, 2023 $ 4.0738399 $ 4.1489962 $ 3.8809192 $ 63,503,977
Mar 27, 2023 $ 3.9178038 $ 4.1171492 $ 3.8313222 $ 52,563,776
Mar 26, 2023 $ 4.1099977 $ 4.1981909 $ 3.9833668 $ 35,987,106
Mar 25, 2023 $ 4.0085416 $ 4.2463012 $ 3.9417618 $ 54,347,389
Mar 24, 2023 $ 4.0960494 $ 4.2137806 $ 3.9398417 $ 49,972,317
Mar 23, 2023 $ 4.1740559 $ 4.1783137 $ 3.9911225 $ 56,684,348
Mar 22, 2023 $ 4.0030458 $ 4.1423261 $ 3.8319483 $ 76,893,577
Mar 21, 2023 $ 4.1523656 $ 4.2187421 $ 3.9443974 $ 59,604,539
Mar 19, 2023 $ 4.2882332 $ 4.4322422 $ 4.2433786 $ 52,934,157
Mar 18, 2023 $ 4.2547902 $ 4.6201043 $ 4.2297797 $ 81,303,807
Mar 17, 2023 $ 4.4486644 $ 4.4657151 $ 4.0922693 $ 90,334,525
Mar 16, 2023 $ 4.1217348 $ 4.3715644 $ 4.0340159 $ 76,206,100
Mar 15, 2023 $ 4.1149840 $ 4.4639533 $ 4.0201076 $ 92,697,147
Mar 14, 2023 $ 4.2799858 $ 4.6892508 $ 4.1963650 $ 94,154,558
Mar 13, 2023 $ 4.4725065 $ 4.7363194 $ 4.2091683 $ 95,866,690
Mar 12, 2023 $ 4.5271816 $ 4.5359047 $ 3.7740560 $ 74,482,153
Mar 11, 2023 $ 3.8055057 $ 4.1818930 $ 3.6493570 $ 64,203,650
Mar 10, 2023 $ 4.0451675 $ 4.0851778 $ 3.8091317 $ 59,830,684
Mar 09, 2023 $ 3.9675392 $ 4.5098849 $ 3.8558828 $ 66,866,216
Mar 08, 2023 $ 4.3635586 $ 4.7456511 $ 4.3224193 $ 47,250,921
Mar 07, 2023 $ 4.7265490 $ 4.8796989 $ 4.5789243 $ 46,231,011
Mar 06, 2023 $ 4.8099742 $ 4.8768562 $ 4.7480245 $ 38,513,696
Mar 05, 2023 $ 4.7708052 $ 4.9009065 $ 4.6942401 $ 39,304,258
Mar 04, 2023 $ 4.7394520 $ 4.8542269 $ 4.6000774 $ 38,870,576
Mar 03, 2023 $ 4.7928431 $ 4.9972567 $ 4.5736706 $ 64,125,704
Mar 02, 2023 $ 4.9882986 $ 5.1133010 $ 4.9170628 $ 46,411,865
Mar 01, 2023 $ 5.0849005 $ 5.2117228 $ 4.9766895 $ 49,411,295
Feb 28, 2023 $ 5.0079452 $ 5.1820380 $ 4.9269495 $ 49,002,852

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more