BTC/USD$ 64,327
BTC/EUR€ 60,455
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,958
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.79B
$ 20.79B
Altcoin volume
$ 40.89B
$ 40.89B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apecoin |
APE |
$ 1.25 | -0.48 % | $ 1.27 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 1.2525302 | $ 1.2690018 |
| Apr 17, 2024 | $ 1.1861282 | $ 1.2252280 |
| Apr 16, 2024 | $ 1.2008770 | $ 1.2202200 |
| Apr 15, 2024 | $ 1.1842006 | $ 1.2692158 |
| Apr 14, 2024 | $ 1.2287180 | $ 1.2434217 |
| Apr 13, 2024 | $ 1.1481641 | $ 1.3155680 |
| Apr 12, 2024 | $ 1.3080954 | $ 1.6561663 |
| Apr 11, 2024 | $ 1.6247581 | $ 1.6878554 |
| Apr 10, 2024 | $ 1.6600921 | $ 1.6973719 |
| Apr 09, 2024 | $ 1.6855989 | $ 1.8069744 |
| Apr 08, 2024 | $ 1.8011576 | $ 1.8172191 |
| Apr 07, 2024 | $ 1.7229547 | $ 1.7397991 |
| Apr 06, 2024 | $ 1.7053601 | $ 1.7254258 |
| Apr 05, 2024 | $ 1.6635550 | $ 1.7055550 |
| Apr 04, 2024 | $ 1.6989892 | $ 1.7548937 |
| Apr 03, 2024 | $ 1.6787129 | $ 1.7865438 |
| Apr 02, 2024 | $ 1.7202085 | $ 1.8827086 |
| Apr 01, 2024 | $ 1.8822522 | $ 2.0137996 |
| Mar 31, 2024 | $ 2.0117680 | $ 2.0297052 |
| Mar 30, 2024 | $ 1.9741097 | $ 2.0209393 |
| Mar 29, 2024 | $ 2.0117243 | $ 2.0719464 |
| Mar 28, 2024 | $ 2.0477745 | $ 2.0616458 |
| Mar 27, 2024 | $ 1.9939654 | $ 2.1107761 |
| Mar 26, 2024 | $ 2.0686633 | $ 2.1428261 |
| Mar 25, 2024 | $ 2.0623884 | $ 2.0857581 |
| Mar 24, 2024 | $ 1.9959309 | $ 2.0017073 |
| Mar 23, 2024 | $ 1.8892246 | $ 1.9439795 |
| Mar 22, 2024 | $ 1.8673909 | $ 1.9515167 |
| Mar 21, 2024 | $ 1.9053910 | $ 1.9714213 |
| Mar 20, 2024 | $ 1.9249951 | $ 1.9803175 |
| Mar 19, 2024 | $ 1.7961192 | $ 2.0261392 |
We will update this as soon as possible. If you like to help, you can contact us.
