Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Apecoin |
APE |
$ 7.58 | -5.96 % | $ 8.35 |
Date | Close | 24 high |
---|---|---|
May 19, 2022 | $ 8.0656567 | $ 8.2578797 |
May 17, 2022 | $ 8.8458029 | $ 9.2275438 |
May 16, 2022 | $ 8.0638268 | $ 9.1124906 |
May 15, 2022 | $ 9.0838243 | $ 9.1729811 |
May 14, 2022 | $ 8.6526487 | $ 9.0955165 |
May 13, 2022 | $ 8.6321114 | $ 9.7462092 |
May 12, 2022 | $ 7.7506872 | $ 8.9466280 |
May 11, 2022 | $ 5.7030509 | $ 9.4248519 |
May 10, 2022 | $ 9.0241309 | $ 10.186390 |
May 09, 2022 | $ 8.0160084 | $ 11.614108 |
May 08, 2022 | $ 11.228532 | $ 12.497487 |
May 07, 2022 | $ 12.348255 | $ 13.320275 |
May 06, 2022 | $ 13.252845 | $ 13.841355 |
May 05, 2022 | $ 13.734629 | $ 16.660417 |
May 03, 2022 | $ 14.135671 | $ 15.695188 |
May 02, 2022 | $ 15.041598 | $ 17.288821 |
May 01, 2022 | $ 15.933851 | $ 19.518527 |
Apr 30, 2022 | $ 19.154573 | $ 24.410864 |
Apr 29, 2022 | $ 19.154573 | $ 24.410864 |
Apr 28, 2022 | $ 23.613135 | $ 27.120161 |
Apr 27, 2022 | $ 19.423377 | $ 19.951625 |
Apr 26, 2022 | $ 17.992110 | $ 19.423127 |
Apr 24, 2022 | $ 16.826709 | $ 17.875571 |
Apr 23, 2022 | $ 16.686826 | $ 18.282551 |
Apr 21, 2022 | $ 14.317536 | $ 16.796925 |
Apr 20, 2022 | $ 16.796925 | $ 17.399203 |
We will update this as soon as possible. If you like to help, you can contact us.