X
BTC/USD
$ 28,834  -4.82%
BTC/EUR
€ 27,350  -4.50%
BTC/CNY
¥ 210,944  7.59%
BTC/GBP
£ 23,279  -4.71%
BTC/RUB
₽ 1,969,714  -5.30%
BTC volume
$ 8.81B
Altcoin volume
$ 24.73B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apecoin

APE

$ 7.58 -5.96 % $ 8.35 $ 7.53 $ 384.41M 123.24M $ 934.27M
Apecoin

Apecoin APE

Last price
$ 7.58
%
-5.96 %
24 high
$ 8.35
24 low
$ 7.53
24 volume
# Coins
123.24M
Market cap
$ 934.27M
Apecoin APE historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 8.0656567 $ 8.2578797 $ 7.4343585 $ 480,284,723
May 17, 2022 $ 8.8458029 $ 9.2275438 $ 8.0638268 $ 649,936,272
May 16, 2022 $ 8.0638268 $ 9.1124906 $ 7.8569136 $ 482,078,051
May 15, 2022 $ 9.0838243 $ 9.1729811 $ 8.0679062 $ 581,576,750
May 14, 2022 $ 8.6526487 $ 9.0955165 $ 7.2232086 $ 748,904,259
May 13, 2022 $ 8.6321114 $ 9.7462092 $ 7.7006123 $ 1,276,603,393
May 12, 2022 $ 7.7506872 $ 8.9466280 $ 5.2504939 $ 1,666,141,695
May 11, 2022 $ 5.7030509 $ 9.4248519 $ 5.1953148 $ 1,166,096,924
May 10, 2022 $ 9.0241309 $ 10.186390 $ 7.8223960 $ 1,286,430,843
May 09, 2022 $ 8.0160084 $ 11.614108 $ 7.9745301 $ 1,059,818,959
May 08, 2022 $ 11.228532 $ 12.497487 $ 11.090445 $ 495,859,772
May 07, 2022 $ 12.348255 $ 13.320275 $ 12.174556 $ 588,595,958
May 06, 2022 $ 13.252845 $ 13.841355 $ 12.828266 $ 834,001,492
May 05, 2022 $ 13.734629 $ 16.660417 $ 12.952927 $ 1,353,006,292
May 03, 2022 $ 14.135671 $ 15.695188 $ 13.912996 $ 928,244,746
May 02, 2022 $ 15.041598 $ 17.288821 $ 14.228276 $ 1,410,764,211
May 01, 2022 $ 15.933851 $ 19.518527 $ 15.672449 $ 2,217,124,083
Apr 30, 2022 $ 19.154573 $ 24.410864 $ 18.472768 $ 3,850,405,939
Apr 29, 2022 $ 19.154573 $ 24.410864 $ 18.472768 $ 3,850,405,939
Apr 28, 2022 $ 23.613135 $ 27.120161 $ 19.130363 $ 2,787,243,839
Apr 27, 2022 $ 19.423377 $ 19.951625 $ 17.877632 $ 1,050,278,183
Apr 26, 2022 $ 17.992110 $ 19.423127 $ 17.445929 $ 1,278,955,417
Apr 24, 2022 $ 16.826709 $ 17.875571 $ 16.021904 $ 1,016,357,653
Apr 23, 2022 $ 16.686826 $ 18.282551 $ 15.455344 $ 1,592,785,164
Apr 21, 2022 $ 14.317536 $ 16.796925 $ 14.105162 $ 991,067,025
Apr 20, 2022 $ 16.796925 $ 17.399203 $ 13.010256 $ 2,033,058,957

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more