BTC/USD$ 61,926
BTC/EUR€ 56,523
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,378
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.39B
$ 9.39B
Altcoin volume
$ 23.73K
$ 23.73K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apecoin |
APE |
$ 0.737585 | +3.25 % | $ 0.745868 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.71467263 | $ 0.75247032 |
| Oct 07, 2024 | $ 0.73721314 | $ 0.77802312 |
| Oct 06, 2024 | $ 0.73628920 | $ 0.73664991 |
| Oct 05, 2024 | $ 0.70523137 | $ 0.72517725 |
| Oct 04, 2024 | $ 0.71031318 | $ 0.71648189 |
| Oct 03, 2024 | $ 0.68314257 | $ 0.71425578 |
| Oct 02, 2024 | $ 0.69034677 | $ 0.71320124 |
| Oct 01, 2024 | $ 0.68140920 | $ 0.82507230 |
| Sep 30, 2024 | $ 0.76275559 | $ 0.84724516 |
| Sep 29, 2024 | $ 0.83701064 | $ 0.85019971 |
| Sep 28, 2024 | $ 0.82705000 | $ 0.87725325 |
| Sep 27, 2024 | $ 0.85060609 | $ 0.86208802 |
| Sep 26, 2024 | $ 0.83576678 | $ 0.86027508 |
| Sep 25, 2024 | $ 0.83172191 | $ 0.84822388 |
| Sep 24, 2024 | $ 0.82098278 | $ 0.82705401 |
| Sep 23, 2024 | $ 0.80716167 | $ 0.80717513 |
| Sep 22, 2024 | $ 0.77967736 | $ 0.81368827 |
| Sep 21, 2024 | $ 0.81330993 | $ 0.81926437 |
| Sep 20, 2024 | $ 0.80722645 | $ 0.81710459 |
| Sep 19, 2024 | $ 0.79649419 | $ 0.80329438 |
| Sep 18, 2024 | $ 0.78493376 | $ 0.78536246 |
| Sep 17, 2024 | $ 0.74401305 | $ 0.75892263 |
| Sep 16, 2024 | $ 0.72182501 | $ 0.73029597 |
| Sep 15, 2024 | $ 0.72867752 | $ 0.76096472 |
| Sep 14, 2024 | $ 0.73465163 | $ 0.76898421 |
| Sep 13, 2024 | $ 0.74458408 | $ 0.75478580 |
| Sep 12, 2024 | $ 0.75059167 | $ 0.76446027 |
| Sep 11, 2024 | $ 0.75825527 | $ 0.83036458 |
| Sep 10, 2024 | $ 0.82957621 | $ 0.86288709 |
| Sep 09, 2024 | $ 0.85202094 | $ 0.89269077 |
We will update this as soon as possible. If you like to help, you can contact us.
