BTC/USD$ 13,101
BTC/EUR€ 11,058
BTC/CNY¥ 84,300
BTC/GBP£ 10,071
BTC/RUB₽ 995,359
BTC volume
$ 4.99B
$ 4.99B
Altcoin volume
$ 9.73B
$ 9.73B
Crypto market cap
$ 370.14B
$ 370.14B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
APEcoin |
APE |
$ 0.289521 | +11.62 % | $ 0.290653 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2020 | $ 0.25935535 | $ 0.28151034 |
| Oct 24, 2020 | $ 0.26823503 | $ 0.33676362 |
| Oct 23, 2020 | $ 0.27483409 | $ 0.32244763 |
| Oct 22, 2020 | $ 0.31520781 | $ 0.40755690 |
| Oct 21, 2020 | $ 0.19601950 | $ 0.28451278 |
| Oct 20, 2020 | $ 0.28145984 | $ 0.37728385 |
| Oct 19, 2020 | $ 0.37705343 | $ 0.80945617 |
| Oct 18, 2020 | $ 0.80675225 | $ 0.86197783 |
| Oct 17, 2020 | $ 0.85787382 | $ 0.91249440 |
| Oct 16, 2020 | $ 0.78714985 | $ 0.96627140 |
| Oct 15, 2020 | $ 0.96023865 | $ 1.1477950 |
| Oct 14, 2020 | $ 0.94573598 | $ 0.94748829 |
| Oct 13, 2020 | $ 0.77568527 | $ 0.96983458 |
| Oct 12, 2020 | $ 0.95123332 | $ 1.0758434 |
| Oct 11, 2020 | $ 0.94188678 | $ 1.1023995 |
| Oct 10, 2020 | $ 1.0869363 | $ 1.1634101 |
| Oct 09, 2020 | $ 1.0679458 | $ 1.1520550 |
| Oct 08, 2020 | $ 0.92273595 | $ 1.0393946 |
| Oct 07, 2020 | $ 1.0391994 | $ 1.1920206 |
| Oct 06, 2020 | $ 1.1370213 | $ 1.6138934 |
| Oct 05, 2020 | $ 1.2001189 | $ 1.2522563 |
| Oct 04, 2020 | $ 0.76074273 | $ 0.86264804 |
| Oct 03, 2020 | $ 0.86228794 | $ 0.90515630 |
| Oct 02, 2020 | $ 0.52743883 | $ 0.57538153 |
We will update this as soon as possible. If you like to help, you can contact us.
