BTC/USD
$ 63,702  -0.90%
BTC/EUR
€ 59,545  -0.92%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,996  -1.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.93B
Altcoin volume
$ 33.74B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apecoin

APE

$ 1.25 +0.74 % $ 1.26 $ 1.21 $ 37.79M 361.25M $ 452.89M
Apecoin

Apecoin APE

Last price
$ 1.25
%
+0.74 %
24 high
$ 1.26
24 low
$ 1.21
24 volume
# Coins
361.25M
Market cap
$ 452.89M
Apecoin APE historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 1.2434332 $ 1.3598805 $ 1.2280643 $ 35,550,250
Apr 23, 2024 $ 1.3175082 $ 1.3637594 $ 1.3058266 $ 25,693,249
Apr 22, 2024 $ 1.3456980 $ 1.3597539 $ 1.2763854 $ 35,522,680
Apr 21, 2024 $ 1.2860358 $ 1.3270266 $ 1.2612156 $ 29,106,745
Apr 20, 2024 $ 1.3175223 $ 1.3223746 $ 1.2071676 $ 29,929,249
Apr 19, 2024 $ 1.2235504 $ 1.2705695 $ 1.1552555 $ 43,884,069
Apr 18, 2024 $ 1.2525302 $ 1.2690018 $ 1.1589567 $ 46,157,637
Apr 17, 2024 $ 1.1861282 $ 1.2252280 $ 1.1365068 $ 39,586,266
Apr 16, 2024 $ 1.2008770 $ 1.2202200 $ 1.1235333 $ 44,615,411
Apr 15, 2024 $ 1.1842006 $ 1.2692158 $ 1.1460092 $ 57,267,744
Apr 14, 2024 $ 1.2287180 $ 1.2434217 $ 1.0990764 $ 68,437,138
Apr 13, 2024 $ 1.1481641 $ 1.3155680 $ 1.0191729 $ 115,559,595
Apr 12, 2024 $ 1.3080954 $ 1.6561663 $ 1.1074570 $ 101,313,073
Apr 11, 2024 $ 1.6247581 $ 1.6878554 $ 1.6062003 $ 29,908,467
Apr 10, 2024 $ 1.6600921 $ 1.6973719 $ 1.5922459 $ 44,044,939
Apr 09, 2024 $ 1.6855989 $ 1.8069744 $ 1.6774330 $ 44,163,445
Apr 08, 2024 $ 1.8011576 $ 1.8172191 $ 1.6756039 $ 45,714,439
Apr 07, 2024 $ 1.7229547 $ 1.7397991 $ 1.6939812 $ 25,712,191
Apr 06, 2024 $ 1.7053601 $ 1.7254258 $ 1.6528263 $ 22,346,595
Apr 05, 2024 $ 1.6635550 $ 1.7055550 $ 1.6036856 $ 37,899,570
Apr 04, 2024 $ 1.6989892 $ 1.7548937 $ 1.6465407 $ 34,297,980
Apr 03, 2024 $ 1.6787129 $ 1.7865438 $ 1.6502597 $ 46,176,320
Apr 02, 2024 $ 1.7202085 $ 1.8827086 $ 1.7036491 $ 58,640,425
Apr 01, 2024 $ 1.8822522 $ 2.0137996 $ 1.8347778 $ 58,610,714
Mar 31, 2024 $ 2.0117680 $ 2.0297052 $ 1.9663386 $ 25,963,265
Mar 30, 2024 $ 1.9741097 $ 2.0209393 $ 1.9641059 $ 35,341,622
Mar 29, 2024 $ 2.0117243 $ 2.0719464 $ 1.9784217 $ 54,439,445
Mar 28, 2024 $ 2.0477745 $ 2.0616458 $ 1.9647153 $ 45,908,439
Mar 27, 2024 $ 1.9939654 $ 2.1107761 $ 1.9586921 $ 50,052,153
Mar 26, 2024 $ 2.0686633 $ 2.1428261 $ 2.0211163 $ 49,169,627
Mar 25, 2024 $ 2.0623884 $ 2.0857581 $ 1.9764487 $ 52,812,918

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more