BTC/USD$ 67,930
BTC/EUR€ 62,554
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,724
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.93B
$ 7.93B
Altcoin volume
$ 18.74B
$ 18.74B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apecoin |
APE |
$ 0.789976 | -0.11 % | $ 0.793087 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.79133133 | $ 0.79739833 |
| Jul 25, 2024 | $ 0.74681699 | $ 0.78404355 |
| Jul 24, 2024 | $ 0.77908575 | $ 0.82661262 |
| Jul 23, 2024 | $ 0.79444621 | $ 0.83074079 |
| Jul 22, 2024 | $ 0.80990958 | $ 0.87258073 |
| Jul 21, 2024 | $ 0.86267751 | $ 0.86761761 |
| Jul 20, 2024 | $ 0.84089725 | $ 0.84485476 |
| Jul 19, 2024 | $ 0.82856785 | $ 0.83763329 |
| Jul 18, 2024 | $ 0.80650973 | $ 0.85905833 |
| Jul 17, 2024 | $ 0.81397944 | $ 0.84635852 |
| Jul 16, 2024 | $ 0.81194624 | $ 0.82610575 |
| Jul 15, 2024 | $ 0.80737840 | $ 0.80796053 |
| Jul 14, 2024 | $ 0.75617252 | $ 0.76260133 |
| Jul 13, 2024 | $ 0.73924701 | $ 0.74835829 |
| Jul 12, 2024 | $ 0.72569479 | $ 0.74001544 |
| Jul 11, 2024 | $ 0.71463562 | $ 0.75645336 |
| Jul 10, 2024 | $ 0.72839184 | $ 0.74787819 |
| Jul 09, 2024 | $ 0.72376981 | $ 0.73563911 |
| Jul 08, 2024 | $ 0.71996906 | $ 0.74745471 |
| Jul 07, 2024 | $ 0.70868066 | $ 0.76433301 |
| Jul 06, 2024 | $ 0.76328363 | $ 0.76830684 |
| Jul 05, 2024 | $ 0.70835058 | $ 0.77008070 |
| Jul 04, 2024 | $ 0.76909422 | $ 0.89642178 |
| Jul 03, 2024 | $ 0.89134424 | $ 0.93669804 |
| Jul 02, 2024 | $ 0.93075547 | $ 0.94624358 |
| Jul 01, 2024 | $ 0.90715270 | $ 1.0002369 |
| Jun 30, 2024 | $ 0.98579435 | $ 0.99371615 |
| Jun 29, 2024 | $ 0.94100100 | $ 0.97886399 |
| Jun 28, 2024 | $ 0.95711766 | $ 0.99254568 |
| Jun 27, 2024 | $ 0.97349597 | $ 0.99831741 |
We will update this as soon as possible. If you like to help, you can contact us.
