BTC/USD
$ 107,224  -1.34%
BTC/EUR
€ 92,637  -1.92%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,943  -1.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.50B
Altcoin volume
$ 29.21B
Crypto market cap
$ 3.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apecoin

APE

$ 0.720393 -1.54 % $ 0.745535 $ 0.710554 $ 27.32M 721.25M $ 519.58M
Apecoin

Apecoin APE

Last price
$ 0.720393
%
-1.54 %
24 high
$ 0.745535
24 low
$ 0.710554
24 volume
# Coins
721.25M
Market cap
$ 519.58M
Apecoin APE historical data
Date Close 24 high 24 low volume
Jun 11, 2025 $ 0.73158923 $ 0.76142371 $ 0.72277101 $ 24,541,480
Jun 10, 2025 $ 0.75959478 $ 0.75974413 $ 0.72799962 $ 28,527,942
Jun 09, 2025 $ 0.74399047 $ 0.74861308 $ 0.69273813 $ 37,142,165
Jun 08, 2025 $ 0.72440465 $ 0.73019677 $ 0.70708669 $ 21,826,854
Jun 07, 2025 $ 0.71013363 $ 0.73160177 $ 0.68854397 $ 27,446,125
Jun 06, 2025 $ 0.68823103 $ 0.75598599 $ 0.66726941 $ 52,479,041
Jun 05, 2025 $ 0.67278510 $ 0.74344777 $ 0.66951331 $ 33,907,949
Jun 04, 2025 $ 0.73175588 $ 0.79727474 $ 0.69824481 $ 70,432,679
Jun 03, 2025 $ 0.69844204 $ 0.72623814 $ 0.68616709 $ 25,265,208
Jun 02, 2025 $ 0.71623030 $ 0.72426621 $ 0.63773365 $ 39,392,867
Jun 01, 2025 $ 0.65840983 $ 0.65840983 $ 0.61229831 $ 27,528,722
May 31, 2025 $ 0.62566493 $ 0.64909403 $ 0.60237691 $ 29,219,722
May 30, 2025 $ 0.64850313 $ 0.71293391 $ 0.64662133 $ 33,829,279
May 29, 2025 $ 0.70761539 $ 0.75153171 $ 0.70398484 $ 27,331,047
May 28, 2025 $ 0.72996243 $ 0.73071688 $ 0.70241964 $ 26,500,118
May 27, 2025 $ 0.71669117 $ 0.72434222 $ 0.65731820 $ 21,754,467
May 26, 2025 $ 0.67577201 $ 0.69501611 $ 0.65361614 $ 17,134,844
May 25, 2025 $ 0.65783518 $ 0.65862888 $ 0.62885601 $ 14,985,566
May 24, 2025 $ 0.64551231 $ 0.66552432 $ 0.64127815 $ 16,398,002
May 23, 2025 $ 0.64604016 $ 0.72890192 $ 0.64317326 $ 28,161,707
May 22, 2025 $ 0.71718340 $ 0.72915733 $ 0.68874324 $ 23,739,177
May 21, 2025 $ 0.69067768 $ 0.69934168 $ 0.65577419 $ 28,751,426
May 20, 2025 $ 0.66807651 $ 0.67358179 $ 0.63186646 $ 23,349,934
May 19, 2025 $ 0.65356841 $ 0.69079802 $ 0.62451211 $ 35,715,693
May 18, 2025 $ 0.68338819 $ 0.68495279 $ 0.61340486 $ 32,656,804
May 17, 2025 $ 0.61728215 $ 0.64530324 $ 0.59093875 $ 29,681,584
May 16, 2025 $ 0.61375269 $ 0.64677430 $ 0.60683396 $ 19,272,582
May 15, 2025 $ 0.62540047 $ 0.67498986 $ 0.61239262 $ 29,690,886
May 14, 2025 $ 0.66630931 $ 0.72607145 $ 0.66187266 $ 44,469,369
May 13, 2025 $ 0.70324378 $ 0.71539998 $ 0.63680646 $ 43,231,547
May 12, 2025 $ 0.67500759 $ 0.71644009 $ 0.64648192 $ 45,409,894

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more