			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Apecoin	APE	$ 4.10	-0.24 %	$ 4.20	$ 4.03	$ 64.16M	361.25M	$ 1.48B

Apecoin APE

Last price

$ 4.10

-0.24 %

24 high

$ 4.20

24 low

$ 4.03

24 volume

$ 64.16M

# Coins

361.25M

Market cap

$ 1.48B

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Apecoin APE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 29, 2023	$ 4.109476456,819,845	$ 4.22174624.06295994	$ 4.0629599	$ 56,819,845
Mar 28, 2023	$ 4.073839963,503,977	$ 4.14899623.88091924	$ 3.8809192	$ 63,503,977
Mar 27, 2023	$ 3.917803852,563,776	$ 4.11714923.83132220	$ 3.8313222	$ 52,563,776
Mar 26, 2023	$ 4.109997735,987,106	$ 4.19819093.98336682	$ 3.9833668	$ 35,987,106
Mar 25, 2023	$ 4.008541654,347,389	$ 4.24630123.94176181	$ 3.9417618	$ 54,347,389
Mar 24, 2023	$ 4.096049449,972,317	$ 4.21378063.93984167	$ 3.9398417	$ 49,972,317
Mar 23, 2023	$ 4.174055956,684,348	$ 4.17831373.99112254	$ 3.9911225	$ 56,684,348
Mar 22, 2023	$ 4.003045876,893,577	$ 4.14232613.83194833	$ 3.8319483	$ 76,893,577
Mar 21, 2023	$ 4.152365659,604,539	$ 4.21874213.94439737	$ 3.9443974	$ 59,604,539
Mar 19, 2023	$ 4.288233252,934,157	$ 4.43224224.24337861	$ 4.2433786	$ 52,934,157
Mar 18, 2023	$ 4.254790281,303,807	$ 4.62010434.22977967	$ 4.2297797	$ 81,303,807
Mar 17, 2023	$ 4.448664490,334,525	$ 4.46571514.09226932	$ 4.0922693	$ 90,334,525
Mar 16, 2023	$ 4.121734876,206,100	$ 4.37156444.03401591	$ 4.0340159	$ 76,206,100
Mar 15, 2023	$ 4.114984092,697,147	$ 4.46395334.02010759	$ 4.0201076	$ 92,697,147
Mar 14, 2023	$ 4.279985894,154,558	$ 4.68925084.19636500	$ 4.1963650	$ 94,154,558
Mar 13, 2023	$ 4.472506595,866,690	$ 4.73631944.20916826	$ 4.2091683	$ 95,866,690
Mar 12, 2023	$ 4.527181674,482,153	$ 4.53590473.77405596	$ 3.7740560	$ 74,482,153
Mar 11, 2023	$ 3.805505764,203,650	$ 4.18189303.64935702	$ 3.6493570	$ 64,203,650
Mar 10, 2023	$ 4.045167559,830,684	$ 4.08517783.80913167	$ 3.8091317	$ 59,830,684
Mar 09, 2023	$ 3.967539266,866,216	$ 4.50988493.85588279	$ 3.8558828	$ 66,866,216
Mar 08, 2023	$ 4.363558647,250,921	$ 4.74565114.32241931	$ 4.3224193	$ 47,250,921
Mar 07, 2023	$ 4.726549046,231,011	$ 4.87969894.57892430	$ 4.5789243	$ 46,231,011
Mar 06, 2023	$ 4.809974238,513,696	$ 4.87685624.74802445	$ 4.7480245	$ 38,513,696
Mar 05, 2023	$ 4.770805239,304,258	$ 4.90090654.69424010	$ 4.6942401	$ 39,304,258
Mar 04, 2023	$ 4.739452038,870,576	$ 4.85422694.60007737	$ 4.6000774	$ 38,870,576
Mar 03, 2023	$ 4.792843164,125,704	$ 4.99725674.57367064	$ 4.5736706	$ 64,125,704
Mar 02, 2023	$ 4.988298646,411,865	$ 5.11330104.91706279	$ 4.9170628	$ 46,411,865
Mar 01, 2023	$ 5.084900549,411,295	$ 5.21172284.97668953	$ 4.9766895	$ 49,411,295
Feb 28, 2023	$ 5.007945249,002,852	$ 5.18203804.92694948	$ 4.9269495	$ 49,002,852

We will update this as soon as possible. If you like to help, you can contact us.