BTC/USD
$ 13,101  0.46%
BTC/EUR
€ 11,058  0.52%
BTC/CNY
¥ 84,300  -3.21%
BTC/GBP
£ 10,071  0.68%
BTC/RUB
₽ 995,359  0.33%
BTC volume
$ 4.99B
Altcoin volume
$ 9.73B
Crypto market cap
$ 370.14B
    Last price % 24 high 24 low 24 volume # Coins Market cap

APEcoin

APE

$ 0.289521 +11.62 % $ 0.290653 $ 0.257576 $ 13.08K
Apecoin

APEcoin APE

Last price
$ 0.289521
%
+11.62 %
24 high
$ 0.290653
24 low
$ 0.257576
24 volume
# Coins
Market cap
APEcoin APE historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.25935535 $ 0.28151034 $ 0.21734184 $ 12,906
Oct 24, 2020 $ 0.26823503 $ 0.33676362 $ 0.25706926 $ 13,074
Oct 23, 2020 $ 0.27483409 $ 0.32244763 $ 0.25537233 $ 0
Oct 22, 2020 $ 0.31520781 $ 0.40755690 $ 0.19589836 $ 24,889
Oct 21, 2020 $ 0.19601950 $ 0.28451278 $ 0.15790007 $ 29,632
Oct 20, 2020 $ 0.28145984 $ 0.37728385 $ 0.12117309 $ 164,501
Oct 19, 2020 $ 0.37705343 $ 0.80945617 $ 0.03455003 $ 420,149
Oct 18, 2020 $ 0.80675225 $ 0.86197783 $ 0.77605360 $ 7,004
Oct 17, 2020 $ 0.85787382 $ 0.91249440 $ 0.78153723 $ 12,120
Oct 16, 2020 $ 0.78714985 $ 0.96627140 $ 0.76857293 $ 23,821
Oct 15, 2020 $ 0.96023865 $ 1.1477950 $ 0.75410092 $ 159,288
Oct 14, 2020 $ 0.94573598 $ 0.94748829 $ 0.71767528 $ 84,077
Oct 13, 2020 $ 0.77568527 $ 0.96983458 $ 0.70772664 $ 26,278
Oct 12, 2020 $ 0.95123332 $ 1.0758434 $ 0.91941322 $ 42,716
Oct 11, 2020 $ 0.94188678 $ 1.1023995 $ 0.92680630 $ 43,516
Oct 10, 2020 $ 1.0869363 $ 1.1634101 $ 1.0676916 $ 7,539
Oct 09, 2020 $ 1.0679458 $ 1.1520550 $ 0.90061292 $ 35,335
Oct 08, 2020 $ 0.92273595 $ 1.0393946 $ 0.90902428 $ 26,097
Oct 07, 2020 $ 1.0391994 $ 1.1920206 $ 0.90738096 $ 49,726
Oct 06, 2020 $ 1.1370213 $ 1.6138934 $ 0.85834816 $ 172,083
Oct 05, 2020 $ 1.2001189 $ 1.2522563 $ 0.67409993 $ 67,978
Oct 04, 2020 $ 0.76074273 $ 0.86264804 $ 0.68510188 $ 25,321
Oct 03, 2020 $ 0.86228794 $ 0.90515630 $ 0.28227413 $ 162,131
Oct 02, 2020 $ 0.52743883 $ 0.57538153 $ 0.50116011 $ 20,740

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more