آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
ApeLab |
APE |
$ 1.21 | 0 % | $ 1.21 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 19, 2024 | $ 1.2089313 | $ 1.2264640 |
Apr 18, 2024 | $ 1.2264640 | $ 1.2467790 |
Apr 17, 2024 | $ 1.1529384 | $ 1.2474154 |
Apr 16, 2024 | $ 1.2474154 | $ 1.2487380 |
Apr 15, 2024 | $ 1.1863722 | $ 1.2523157 |
Apr 14, 2024 | $ 1.1744260 | $ 1.2980207 |
Apr 13, 2024 | $ 1.2980207 | $ 1.5168299 |
Apr 12, 2024 | $ 1.5168299 | $ 1.6416623 |
Apr 11, 2024 | $ 1.6310473 | $ 1.6977541 |
Apr 10, 2024 | $ 1.6977541 | $ 1.7676912 |
Apr 09, 2024 | $ 1.7676912 | $ 1.7720687 |
Apr 08, 2024 | $ 1.7720687 | $ 1.7728009 |
Apr 07, 2024 | $ 1.7283680 | $ 1.7287364 |
Apr 06, 2024 | $ 1.6969878 | $ 1.7060074 |
Apr 05, 2024 | $ 1.6352664 | $ 1.7024256 |
Apr 04, 2024 | $ 1.7024256 | $ 1.7423347 |
Apr 03, 2024 | $ 1.6779651 | $ 1.7464165 |
Apr 02, 2024 | $ 1.7292853 | $ 1.8868970 |
Apr 01, 2024 | $ 1.8868970 | $ 2.0021307 |
Mar 31, 2024 | $ 2.0021307 | $ 2.0095693 |
Mar 30, 2024 | $ 2.0048469 | $ 2.0340453 |
Mar 29, 2024 | $ 2.0340453 | $ 2.0350723 |
Mar 28, 2024 | $ 2.0236818 | $ 2.0355424 |
Mar 27, 2024 | $ 1.9778819 | $ 2.0926240 |
Mar 26, 2024 | $ 2.0643453 | $ 2.1185145 |
Mar 25, 2024 | $ 2.0525764 | $ 2.0587350 |
Mar 24, 2024 | $ 1.9364239 | $ 2.0328446 |
Mar 23, 2024 | $ 2.0328446 | $ 2.0376379 |
Mar 22, 2024 | $ 1.8842594 | $ 1.9353951 |
Mar 21, 2024 | $ 1.9228849 | $ 2.2081937 |
Mar 20, 2024 | $ 1.8246202 | $ 1.8963640 |
We will update this as soon as possible. If you like to help, you can contact us.