BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ApeLab |
APE |
$ 0.153885 | 0 % | $ 0.153885 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 11, 2026 | $ 0.13724259 | $ 0.13724259 |
| Oct 10, 2026 | $ 0.13724259 | $ 0.13724259 |
| Oct 09, 2026 | $ 0.13724259 | $ 2.2592302 |
| Oct 08, 2026 | $ 2.2592302 | $ 2.2603079 |
| Oct 07, 2026 | $ 0.15784535 | $ 2.2639225 |
| Oct 06, 2026 | $ 0.15782302 | $ 0.16227096 |
| Oct 05, 2026 | $ 0.16227096 | $ 0.16227096 |
| Oct 04, 2026 | $ 0.16227096 | $ 0.16244655 |
| Oct 03, 2026 | $ 0.14835350 | $ 0.14835350 |
| Oct 02, 2026 | $ 0.14835350 | $ 0.14835350 |
| Oct 01, 2026 | $ 0.14835350 | $ 2.2615653 |
| Sep 30, 2026 | $ 2.2615653 | $ 2.2615653 |
| Sep 29, 2026 | $ 2.2615653 | $ 2.2615653 |
| Sep 28, 2026 | $ 2.2615653 | $ 2.2619805 |
| Sep 27, 2026 | $ 0.15914533 | $ 2.2641834 |
| Sep 26, 2026 | $ 2.2641834 | $ 2.2641834 |
| Sep 25, 2026 | $ 0.15211498 | $ 2.2408255 |
| Sep 24, 2026 | $ 2.2408255 | $ 2.2420916 |
| Sep 23, 2026 | $ 0.14030823 | $ 0.14030823 |
| Sep 22, 2026 | $ 0.14030823 | $ 0.14030823 |
| Sep 21, 2026 | $ 0.14030823 | $ 0.14031484 |
| Sep 20, 2026 | $ 0.13804393 | $ 2.2578145 |
| Sep 19, 2026 | $ 2.2578145 | $ 2.2578145 |
| Sep 18, 2026 | $ 2.2578145 | $ 2.2582586 |
| Sep 17, 2026 | $ 0.12808673 | $ 2.2478053 |
| Sep 16, 2026 | $ 2.2478053 | $ 2.2481322 |
| Sep 15, 2026 | $ 0.13771422 | $ 0.13771422 |
| Sep 14, 2026 | $ 0.13771422 | $ 0.13771422 |
| Sep 13, 2026 | $ 0.13771422 | $ 2.2574865 |
We will update this as soon as possible. If you like to help, you can contact us.
