X
BTC/USD
$ 56,208  -1.82%
BTC/EUR
€ 49,602  -1.94%
BTC/CNY
¥ 380,999  -1.56%
BTC/GBP
£ 42,259  -1.97%
BTC/RUB
₽ 4,082,252  -1.67%
BTC volume
$ 15.05B
Altcoin volume
$ 87.12B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ApeLab

APE

$ 0.000003 -2.85 % $ 0.000003 $ 0.000003 $ 3.07K
Apelab

ApeLab APE

Last price
$ 0.000003
%
-2.85 %
24 high
$ 0.000003
24 low
$ 0.000003
24 volume
# Coins
Market cap
ApeLab APE historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.00000268 $ 0.00000273 $ 0.00000261 $ 3,156
Nov 30, 2021 $ 0.00000262 $ 0.00000269 $ 0.00000205 $ 12,226
Nov 29, 2021 $ 0.00000212 $ 0.00000215 $ 0.00000194 $ 3,726
Nov 28, 2021 $ 0.00000196 $ 0.00000198 $ 0.00000179 $ 3,371
Nov 27, 2021 $ 0.00000189 $ 0.00000196 $ 0.00000174 $ 3,609
Nov 26, 2021 $ 0.00000175 $ 0.00000226 $ 0.00000155 $ 15,899
Nov 25, 2021 $ 0.00000220 $ 0.00000225 $ 0.00000212 $ 1,817
Nov 24, 2021 $ 0.00000212 $ 0.00000213 $ 0.00000206 $ 382
Nov 23, 2021 $ 0.00000212 $ 0.00000218 $ 0.00000204 $ 1,228
Nov 22, 2021 $ 0.00000205 $ 0.00000219 $ 0.00000204 $ 1,535
Nov 21, 2021 $ 0.00000217 $ 0.00000235 $ 0.00000217 $ 1,849
Nov 20, 2021 $ 0.00000234 $ 0.00000235 $ 0.00000222 $ 2,057
Nov 19, 2021 $ 0.00000229 $ 0.00000231 $ 0.00000201 $ 1,886
Nov 18, 2021 $ 0.00000206 $ 0.00000209 $ 0.00000174 $ 13,422
Nov 17, 2021 $ 0.00000175 $ 0.00000175 $ 0.00000157 $ 3,188
Nov 16, 2021 $ 0.00000166 $ 0.00000167 $ 0.00000141 $ 9,534
Nov 15, 2021 $ 0.00000143 $ 0.00000169 $ 0.00000141 $ 6,600
Nov 14, 2021 $ 0.00000166 $ 0.00000172 $ 0.00000165 $ 2,570
Nov 13, 2021 $ 0.00000172 $ 0.00000178 $ 0.00000170 $ 2,614
Nov 12, 2021 $ 0.00000173 $ 0.00000177 $ 0.00000165 $ 4,469
Nov 11, 2021 $ 0.00000175 $ 0.00000182 $ 0.00000171 $ 3,658
Nov 10, 2021 $ 0.00000174 $ 0.00000215 $ 0.00000167 $ 19,056
Nov 09, 2021 $ 0.00000215 $ 0.00000255 $ 0.00000214 $ 9,559
Nov 08, 2021 $ 0.00000255 $ 0.00000291 $ 0.00000230 $ 30,372

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more