X
BTC/USD
$ 64,168  1.04%
BTC/EUR
€ 60,267  0.93%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,893  1.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.41B
Altcoin volume
$ 40.63B
Crypto market cap
$ 2.10T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

APENFT

NFT

$ 0.000000 +1.36 % $ 0.000000 $ 0.000000 $ 27.04M
Apenft

APENFT NFT

آخر سعر
$ 0.000000
%
+1.36 %
عالي24
$ 0.000000
منخفض24
$ 0.000000
حجم24
$ 27.04M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
APENFT NFT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Apr 18, 2024 $ 0.00000045 $ 0.00000046 $ 0.00000044 $ 20,855,069
Apr 17, 2024 $ 0.00000045 $ 0.00000047 $ 0.00000044 $ 21,744,354
Apr 16, 2024 $ 0.00000046 $ 0.00000047 $ 0.00000045 $ 20,881,019
Apr 15, 2024 $ 0.00000046 $ 0.00000049 $ 0.00000046 $ 23,358,672
Apr 14, 2024 $ 0.00000047 $ 0.00000048 $ 0.00000046 $ 34,605,123
Apr 13, 2024 $ 0.00000046 $ 0.00000051 $ 0.00000045 $ 25,229,847
Apr 12, 2024 $ 0.00000050 $ 0.00000055 $ 0.00000049 $ 24,588,276
Apr 11, 2024 $ 0.00000053 $ 0.00000054 $ 0.00000052 $ 18,913,247
Apr 10, 2024 $ 0.00000053 $ 0.00000054 $ 0.00000052 $ 19,811,987
Apr 09, 2024 $ 0.00000053 $ 0.00000055 $ 0.00000053 $ 19,935,117
Apr 08, 2024 $ 0.00000055 $ 0.00000055 $ 0.00000054 $ 22,436,026
Apr 07, 2024 $ 0.00000054 $ 0.00000054 $ 0.00000053 $ 19,208,875
Apr 06, 2024 $ 0.00000053 $ 0.00000053 $ 0.00000052 $ 15,883,831
Apr 05, 2024 $ 0.00000053 $ 0.00000054 $ 0.00000052 $ 24,899,643
Apr 04, 2024 $ 0.00000054 $ 0.00000054 $ 0.00000052 $ 21,720,565
Apr 03, 2024 $ 0.00000052 $ 0.00000053 $ 0.00000052 $ 22,369,461
Apr 02, 2024 $ 0.00000052 $ 0.00000056 $ 0.00000052 $ 26,673,140
Apr 01, 2024 $ 0.00000056 $ 0.00000058 $ 0.00000055 $ 22,680,390
Mar 31, 2024 $ 0.00000058 $ 0.00000059 $ 0.00000057 $ 14,781,828
Mar 30, 2024 $ 0.00000059 $ 0.00000060 $ 0.00000056 $ 15,636,222
Mar 29, 2024 $ 0.00000056 $ 0.00000057 $ 0.00000055 $ 19,266,440
Mar 28, 2024 $ 0.00000056 $ 0.00000057 $ 0.00000055 $ 25,726,026
Mar 27, 2024 $ 0.00000056 $ 0.00000057 $ 0.00000055 $ 31,492,248
Mar 26, 2024 $ 0.00000057 $ 0.00000058 $ 0.00000056 $ 40,965,639
Mar 25, 2024 $ 0.00000057 $ 0.00000057 $ 0.00000055 $ 39,551,574
Mar 24, 2024 $ 0.00000056 $ 0.00000057 $ 0.00000053 $ 35,985,963
Mar 23, 2024 $ 0.00000053 $ 0.00000054 $ 0.00000052 $ 37,861,549
Mar 22, 2024 $ 0.00000052 $ 0.00000054 $ 0.00000051 $ 46,400,702
Mar 21, 2024 $ 0.00000054 $ 0.00000054 $ 0.00000053 $ 51,314,646
Mar 20, 2024 $ 0.00000054 $ 0.00000054 $ 0.00000050 $ 53,777,618
Mar 19, 2024 $ 0.00000051 $ 0.00000055 $ 0.00000050 $ 61,424,139

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept