BTC/USD
$ 62,935  -0.43%
BTC/EUR
€ 56,389  -0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,246  -0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.15B
Altcoin volume
$ 24.12K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

APENFT

NFT

$ 0.000000 -0.51 % $ 0.000000 $ 0.000000 $ 18.59M
Apenft

APENFT NFT

Last price
$ 0.000000
%
-0.51 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
$ 18.59M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
APENFT NFT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 20, 2024 $ 0.00000041 $ 0.00000042 $ 0.00000041 $ 18,244,615
Sep 19, 2024 $ 0.00000041 $ 0.00000042 $ 0.00000041 $ 24,270,596
Sep 18, 2024 $ 0.00000041 $ 0.00000042 $ 0.00000040 $ 18,174,512
Sep 17, 2024 $ 0.00000041 $ 0.00000042 $ 0.00000041 $ 17,356,555
Sep 16, 2024 $ 0.00000041 $ 0.00000041 $ 0.00000040 $ 16,257,215
Sep 15, 2024 $ 0.00000041 $ 0.00000041 $ 0.00000041 $ 11,614,739
Sep 14, 2024 $ 0.00000041 $ 0.00000044 $ 0.00000041 $ 14,139,741
Sep 13, 2024 $ 0.00000044 $ 0.00000045 $ 0.00000043 $ 16,005,749
Sep 12, 2024 $ 0.00000045 $ 0.00000045 $ 0.00000044 $ 14,052,628
Sep 11, 2024 $ 0.00000045 $ 0.00000045 $ 0.00000044 $ 16,493,004
Sep 10, 2024 $ 0.00000044 $ 0.00000045 $ 0.00000044 $ 12,897,259
Sep 09, 2024 $ 0.00000045 $ 0.00000045 $ 0.00000045 $ 15,911,113
Sep 08, 2024 $ 0.00000045 $ 0.00000046 $ 0.00000044 $ 11,457,136
Sep 07, 2024 $ 0.00000045 $ 0.00000046 $ 0.00000044 $ 13,816,278
Sep 06, 2024 $ 0.00000044 $ 0.00000045 $ 0.00000043 $ 18,302,232
Sep 05, 2024 $ 0.00000044 $ 0.00000045 $ 0.00000044 $ 14,226,721
Sep 04, 2024 $ 0.00000045 $ 0.00000045 $ 0.00000044 $ 18,182,591
Sep 03, 2024 $ 0.00000045 $ 0.00000050 $ 0.00000045 $ 13,758,408
Sep 02, 2024 $ 0.00000050 $ 0.00000052 $ 0.00000044 $ 21,264,954
Sep 01, 2024 $ 0.00000045 $ 0.00000046 $ 0.00000043 $ 17,029,330
Aug 31, 2024 $ 0.00000045 $ 0.00000046 $ 0.00000045 $ 10,374,221
Aug 30, 2024 $ 0.00000046 $ 0.00000046 $ 0.00000045 $ 18,446,216
Aug 29, 2024 $ 0.00000045 $ 0.00000046 $ 0.00000045 $ 15,696,622
Aug 28, 2024 $ 0.00000045 $ 0.00000046 $ 0.00000044 $ 24,230,444
Aug 27, 2024 $ 0.00000045 $ 0.00000047 $ 0.00000045 $ 18,252,176
Aug 26, 2024 $ 0.00000046 $ 0.00000048 $ 0.00000046 $ 17,065,380
Aug 25, 2024 $ 0.00000048 $ 0.00000048 $ 0.00000045 $ 18,359,965
Aug 24, 2024 $ 0.00000046 $ 0.00000047 $ 0.00000046 $ 18,381,488
Aug 23, 2024 $ 0.00000046 $ 0.00000047 $ 0.00000045 $ 20,355,671
Aug 22, 2024 $ 0.00000046 $ 0.00000047 $ 0.00000044 $ 17,150,214
Aug 21, 2024 $ 0.00000045 $ 0.00000049 $ 0.00000045 $ 17,116,516

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept