BTC/USD
$ 41,764  -0.51%
BTC/EUR
€ 38,519  -0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 33,074  -0.54%
BTC/RUB
₽ 3,771,164  -0.79%
BTC volume
$ 13.97B
Altcoin volume
$ 37.54B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

APENFT

NFT

$ 0.000000 -0.96 % $ 0.000000 $ 0.000000 $ 17.59M
Apenft

APENFT NFT

Last price
$ 0.000000
%
-0.96 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
APENFT NFT historical data
Date Close 24 high 24 low volume
Dec 04, 2023 $ 0.00000033 $ 0.00000034 $ 0.00000033 $ 17,394,321
Dec 03, 2023 $ 0.00000033 $ 0.00000033 $ 0.00000033 $ 15,251,344
Dec 02, 2023 $ 0.00000033 $ 0.00000033 $ 0.00000032 $ 14,238,342
Dec 01, 2023 $ 0.00000032 $ 0.00000033 $ 0.00000032 $ 15,647,391
Nov 30, 2023 $ 0.00000032 $ 0.00000032 $ 0.00000032 $ 14,488,100
Nov 29, 2023 $ 0.00000032 $ 0.00000032 $ 0.00000032 $ 17,412,497
Nov 28, 2023 $ 0.00000032 $ 0.00000032 $ 0.00000031 $ 17,640,563
Nov 27, 2023 $ 0.00000032 $ 0.00000033 $ 0.00000031 $ 18,000,456
Nov 26, 2023 $ 0.00000033 $ 0.00000033 $ 0.00000032 $ 13,431,252
Nov 25, 2023 $ 0.00000033 $ 0.00000033 $ 0.00000032 $ 16,519,192
Nov 24, 2023 $ 0.00000032 $ 0.00000032 $ 0.00000031 $ 15,723,333
Nov 23, 2023 $ 0.00000031 $ 0.00000031 $ 0.00000031 $ 17,718,766
Nov 22, 2023 $ 0.00000031 $ 0.00000032 $ 0.00000030 $ 18,555,195
Nov 21, 2023 $ 0.00000030 $ 0.00000031 $ 0.00000030 $ 35,996,571
Nov 20, 2023 $ 0.00000031 $ 0.00000032 $ 0.00000031 $ 39,674,600
Nov 19, 2023 $ 0.00000031 $ 0.00000032 $ 0.00000031 $ 32,608,702
Nov 18, 2023 $ 0.00000031 $ 0.00000032 $ 0.00000031 $ 49,022,995
Nov 17, 2023 $ 0.00000032 $ 0.00000032 $ 0.00000031 $ 51,269,295
Nov 16, 2023 $ 0.00000031 $ 0.00000032 $ 0.00000031 $ 46,299,135
Nov 15, 2023 $ 0.00000032 $ 0.00000032 $ 0.00000031 $ 18,810,106
Nov 14, 2023 $ 0.00000031 $ 0.00000032 $ 0.00000031 $ 17,174,233
Nov 13, 2023 $ 0.00000032 $ 0.00000033 $ 0.00000032 $ 11,537,673
Nov 12, 2023 $ 0.00000033 $ 0.00000033 $ 0.00000032 $ 14,410,448
Nov 11, 2023 $ 0.00000033 $ 0.00000034 $ 0.00000032 $ 2,047,573
Nov 10, 2023 $ 0.00000033 $ 0.00000037 $ 0.00000031 $ 10,376,640
Nov 09, 2023 $ 0.00000034 $ 0.00000035 $ 0.00000033 $ 15,932,358
Nov 08, 2023 $ 0.00000034 $ 0.00000034 $ 0.00000034 $ 10,348,866
Nov 07, 2023 $ 0.00000034 $ 0.00000034 $ 0.00000033 $ 5,227,821
Nov 06, 2023 $ 0.00000034 $ 0.00000034 $ 0.00000034 $ 11,493,350
Nov 05, 2023 $ 0.00000034 $ 0.00000034 $ 0.00000034 $ 10,614,048

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more