BTC/USD
$ 31,856  0.66%
BTC/EUR
€ 26,746  0.72%
BTC/CNY
¥ 211,278  0.50%
BTC/GBP
£ 22,967  0.84%
BTC/RUB
₽ 2,369,598  0.25%
BTC volume
$ 23.46B
Altcoin volume
$ 68.20B
Crypto market cap
$ 1.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

APENFT

NFT

$ 0.000002 +0.30 % $ 0.000002 $ 0.000002 $ 85.14M
Apenft

APENFT NFT

Last price
$ 0.000002
%
+0.30 %
24 high
$ 0.000002
24 low
$ 0.000002
24 volume
# Coins
Market cap
APENFT NFT historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.00000244 $ 0.00000414 $ 0.00000236 $ 83,894,064
Jun 20, 2021 $ 0.00000402 $ 0.00000468 $ 0.00000354 $ 177,580,837
Jun 19, 2021 $ 0.00000363 $ 0.00000398 $ 0.00000285 $ 155,353,410
Jun 18, 2021 $ 0.00000320 $ 0.00000387 $ 0.00000285 $ 95,077,741
Jun 17, 2021 $ 0.00000341 $ 0.00000341 $ 0.00000250 $ 183,668,358
Jun 16, 2021 $ 0.00000251 $ 0.00000267 $ 0.00000237 $ 149,122,743
Jun 15, 2021 $ 0.00000250 $ 0.00000260 $ 0.00000232 $ 125,271,210
Jun 14, 2021 $ 0.00000234 $ 0.00000243 $ 0.00000230 $ 69,537,755
Jun 13, 2021 $ 0.00000235 $ 0.00000238 $ 0.00000220 $ 119,041,917
Jun 12, 2021 $ 0.00000232 $ 0.00000247 $ 0.00000223 $ 32,623,533
Jun 11, 2021 $ 0.00000244 $ 0.00000285 $ 0.00000231 $ 115,096,187
Jun 10, 2021 $ 0.00000240 $ 0.00000250 $ 0.00000233 $ 299,241,123
Jun 09, 2021 $ 0.00000248 $ 0.00000261 $ 0.00000241 $ 111,562,307
Jun 08, 2021 $ 0.00000258 $ 0.00000279 $ 0.00000219 $ 390,980,137
Jun 07, 2021 $ 0.00000274 $ 0.00000313 $ 0.00000271 $ 112,285,013
Jun 06, 2021 $ 0.00000303 $ 0.00000321 $ 0.00000301 $ 147,417,381
Jun 05, 2021 $ 0.00000319 $ 0.00000335 $ 0.00000293 $ 179,633,627
Jun 04, 2021 $ 0.00000311 $ 0.00000349 $ 0.00000301 $ 164,687,258
Jun 03, 2021 $ 0.00000348 $ 0.00000358 $ 0.00000317 $ 193,817,719
Jun 02, 2021 $ 0.00000325 $ 0.00000355 $ 0.00000316 $ 219,110,798
Jun 01, 2021 $ 0.00000341 $ 0.00000369 $ 0.00000335 $ 200,217,297
May 31, 2021 $ 0.00000362 $ 0.00000364 $ 0.00000336 $ 262,890,430
May 30, 2021 $ 0.00000354 $ 0.00000379 $ 0.00000335 $ 143,214,537
May 29, 2021 $ 0.00000354 $ 0.00000413 $ 0.00000334 $ 86,595,858
May 28, 2021 $ 0.00000394 $ 0.00000437 $ 0.00000367 $ 89,070,846
May 27, 2021 $ 0.00000394 $ 0.00000398 $ 0.00000327 $ 505,152,171
May 26, 2021 $ 0.00000363 $ 0.00000398 $ 0.00000314 $ 362,427,526
May 25, 2021 $ 0.00000322 $ 0.00000401 $ 0.00000281 $ 396,763,857
May 24, 2021 $ 0.00000311 $ 0.00000334 $ 0.00000301 $ 519,864,633

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more