BTC/USD
$ 16,952  -0.15%
BTC/EUR
€ 16,133  -0.01%
BTC/CNY
¥ 122,823  5.73%
BTC/GBP
£ 13,908  -0.46%
BTC/RUB
₽ 1,164,034  1.55%
BTC volume
$ 5.63B
Altcoin volume
$ 11.46B
Crypto market cap
$ 736.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

APENFT

NFT

$ 0.000000 +0.57 % $ 0.000000 $ 0.000000 $ 7.84M
Apenft

APENFT NFT

Last price
$ 0.000000
%
+0.57 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
APENFT NFT historical data
Date Close 24 high 24 low volume
Dec 01, 2022 $ 0.00000047 $ 0.00000048 $ 0.00000047 $ 7,909,442
Nov 30, 2022 $ 0.00000048 $ 0.00000048 $ 0.00000047 $ 8,595,944
Nov 29, 2022 $ 0.00000047 $ 0.00000047 $ 0.00000046 $ 8,262,000
Nov 28, 2022 $ 0.00000047 $ 0.00000048 $ 0.00000046 $ 6,033,389
Nov 27, 2022 $ 0.00000048 $ 0.00000048 $ 0.00000047 $ 3,882,364
Nov 26, 2022 $ 0.00000048 $ 0.00000048 $ 0.00000047 $ 6,569,212
Nov 25, 2022 $ 0.00000048 $ 0.00000048 $ 0.00000047 $ 8,259,022
Nov 24, 2022 $ 0.00000047 $ 0.00000048 $ 0.00000047 $ 10,192,750
Nov 23, 2022 $ 0.00000047 $ 0.00000050 $ 0.00000045 $ 9,918,005
Nov 22, 2022 $ 0.00000046 $ 0.00000046 $ 0.00000044 $ 9,915,503
Nov 21, 2022 $ 0.00000046 $ 0.00000046 $ 0.00000044 $ 6,931,921
Nov 20, 2022 $ 0.00000045 $ 0.00000047 $ 0.00000045 $ 5,560,188
Nov 19, 2022 $ 0.00000047 $ 0.00000048 $ 0.00000046 $ 4,183,644
Nov 18, 2022 $ 0.00000047 $ 0.00000048 $ 0.00000046 $ 20,962,190
Nov 17, 2022 $ 0.00000047 $ 0.00000051 $ 0.00000047 $ 17,309,077
Nov 16, 2022 $ 0.00000049 $ 0.00000051 $ 0.00000048 $ 28,732,547
Nov 15, 2022 $ 0.00000051 $ 0.00000052 $ 0.00000050 $ 40,905,173
Nov 14, 2022 $ 0.00000051 $ 0.00000052 $ 0.00000048 $ 30,462,069
Nov 13, 2022 $ 0.00000051 $ 0.00000054 $ 0.00000050 $ 25,036,169
Nov 12, 2022 $ 0.00000053 $ 0.00000054 $ 0.00000051 $ 10,608,367
Nov 11, 2022 $ 0.00000053 $ 0.00000054 $ 0.00000052 $ 10,914,972
Nov 10, 2022 $ 0.00000054 $ 0.00000055 $ 0.00000050 $ 13,079,197
Nov 09, 2022 $ 0.00000051 $ 0.00000058 $ 0.00000050 $ 17,074,906
Nov 08, 2022 $ 0.00000055 $ 0.00000060 $ 0.00000053 $ 13,240,005
Nov 07, 2022 $ 0.00000059 $ 0.00000060 $ 0.00000059 $ 11,418,023
Nov 06, 2022 $ 0.00000059 $ 0.00000064 $ 0.00000059 $ 11,784,330
Nov 05, 2022 $ 0.00000064 $ 0.00000066 $ 0.00000064 $ 12,752,952
Nov 04, 2022 $ 0.00000064 $ 0.00000065 $ 0.00000063 $ 11,398,561
Nov 03, 2022 $ 0.00000063 $ 0.00000064 $ 0.00000063 $ 10,709,322
Nov 02, 2022 $ 0.00000063 $ 0.00000064 $ 0.00000062 $ 10,455,245

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more