X
BTC/USD
$ 50,295  -0.67%
BTC/EUR
€ 44,581  -0.74%
BTC/CNY
¥ 340,144  -0.98%
BTC/GBP
£ 37,995  -0.61%
BTC/RUB
₽ 3,682,968  -1.18%
BTC volume
$ 12.69B
Altcoin volume
$ 60.19B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

APENFT

NFT

$ 0.000003 +1.35 % $ 0.000003 $ 0.000003 $ 220.22M
Apenft

APENFT NFT

Last price
$ 0.000003
%
+1.35 %
24 high
$ 0.000003
24 low
$ 0.000003
24 volume
# Coins
Market cap
APENFT NFT historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.00000303 $ 0.00000323 $ 0.00000295 $ 184,220,947
Dec 06, 2021 $ 0.00000302 $ 0.00000312 $ 0.00000267 $ 266,420,779
Dec 05, 2021 $ 0.00000303 $ 0.00000316 $ 0.00000283 $ 193,472,223
Dec 04, 2021 $ 0.00000311 $ 0.00000355 $ 0.00000272 $ 111,772,110
Dec 03, 2021 $ 0.00000355 $ 0.00000394 $ 0.00000351 $ 122,611,567
Dec 02, 2021 $ 0.00000382 $ 0.00000395 $ 0.00000380 $ 114,556,922
Dec 01, 2021 $ 0.00000393 $ 0.00000425 $ 0.00000392 $ 110,730,059
Nov 30, 2021 $ 0.00000411 $ 0.00000442 $ 0.00000411 $ 92,107,442
Nov 29, 2021 $ 0.00000432 $ 0.00000455 $ 0.00000424 $ 147,627,366
Nov 28, 2021 $ 0.00000436 $ 0.00000451 $ 0.00000382 $ 148,972,059
Nov 27, 2021 $ 0.00000401 $ 0.00000425 $ 0.00000391 $ 134,039,081
Nov 26, 2021 $ 0.00000392 $ 0.00000467 $ 0.00000369 $ 138,227,862
Nov 25, 2021 $ 0.00000459 $ 0.00000480 $ 0.00000439 $ 139,214,544
Nov 24, 2021 $ 0.00000455 $ 0.00000497 $ 0.00000432 $ 131,324,317
Nov 23, 2021 $ 0.00000486 $ 0.00000492 $ 0.00000459 $ 123,083,139
Nov 22, 2021 $ 0.00000480 $ 0.00000522 $ 0.00000470 $ 163,567,198
Nov 21, 2021 $ 0.00000523 $ 0.00000547 $ 0.00000504 $ 266,102,898
Nov 20, 2021 $ 0.00000515 $ 0.00000521 $ 0.00000479 $ 343,097,763
Nov 19, 2021 $ 0.00000492 $ 0.00000524 $ 0.00000441 $ 194,202,451
Nov 18, 2021 $ 0.00000445 $ 0.00000530 $ 0.00000436 $ 124,646,781
Nov 17, 2021 $ 0.00000520 $ 0.00000553 $ 0.00000512 $ 144,091,266
Nov 16, 2021 $ 0.00000532 $ 0.00000580 $ 0.00000508 $ 214,516,601
Nov 15, 2021 $ 0.00000576 $ 0.00000601 $ 0.00000491 $ 300,250,730
Nov 14, 2021 $ 0.00000497 $ 0.00000507 $ 0.00000458 $ 139,165,194
Nov 13, 2021 $ 0.00000461 $ 0.00000477 $ 0.00000451 $ 103,872,105
Nov 12, 2021 $ 0.00000460 $ 0.00000498 $ 0.00000449 $ 131,128,332
Nov 11, 2021 $ 0.00000497 $ 0.00000535 $ 0.00000426 $ 261,075,780
Nov 10, 2021 $ 0.00000434 $ 0.00000485 $ 0.00000426 $ 205,208,970
Nov 09, 2021 $ 0.00000442 $ 0.00000458 $ 0.00000436 $ 178,494,995
Nov 08, 2021 $ 0.00000458 $ 0.00000460 $ 0.00000424 $ 217,386,203

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more