X
BTC/USD
$ 63,976  -0.80%
BTC/EUR
€ 59,844  -0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,225  -0.68%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.25B
Altcoin volume
$ 23.26B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

APENFT

NFT

$ 0.000000 +1.27 % $ 0.000000 $ 0.000000 $ 17.33M
Apenft

APENFT NFT

Last price
$ 0.000000
%
+1.27 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
$ 17.33M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
APENFT NFT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.00000049 $ 0.00000049 $ 0.00000047 $ 18,314,914
Apr 24, 2024 $ 0.00000048 $ 0.00000049 $ 0.00000047 $ 20,214,575
Apr 23, 2024 $ 0.00000047 $ 0.00000048 $ 0.00000047 $ 17,278,520
Apr 22, 2024 $ 0.00000047 $ 0.00000048 $ 0.00000047 $ 17,647,266
Apr 21, 2024 $ 0.00000047 $ 0.00000047 $ 0.00000046 $ 15,037,997
Apr 20, 2024 $ 0.00000047 $ 0.00000047 $ 0.00000045 $ 16,955,077
Apr 19, 2024 $ 0.00000046 $ 0.00000046 $ 0.00000043 $ 28,083,955
Apr 18, 2024 $ 0.00000045 $ 0.00000046 $ 0.00000044 $ 20,855,069
Apr 17, 2024 $ 0.00000045 $ 0.00000047 $ 0.00000044 $ 21,744,354
Apr 16, 2024 $ 0.00000046 $ 0.00000047 $ 0.00000045 $ 20,881,019
Apr 15, 2024 $ 0.00000046 $ 0.00000049 $ 0.00000046 $ 23,358,672
Apr 14, 2024 $ 0.00000047 $ 0.00000048 $ 0.00000046 $ 34,605,123
Apr 13, 2024 $ 0.00000046 $ 0.00000051 $ 0.00000045 $ 25,229,847
Apr 12, 2024 $ 0.00000050 $ 0.00000055 $ 0.00000049 $ 24,588,276
Apr 11, 2024 $ 0.00000053 $ 0.00000054 $ 0.00000052 $ 18,913,247
Apr 10, 2024 $ 0.00000053 $ 0.00000054 $ 0.00000052 $ 19,811,987
Apr 09, 2024 $ 0.00000053 $ 0.00000055 $ 0.00000053 $ 19,935,117
Apr 08, 2024 $ 0.00000055 $ 0.00000055 $ 0.00000054 $ 22,436,026
Apr 07, 2024 $ 0.00000054 $ 0.00000054 $ 0.00000053 $ 19,208,875
Apr 06, 2024 $ 0.00000053 $ 0.00000053 $ 0.00000052 $ 15,883,831
Apr 05, 2024 $ 0.00000053 $ 0.00000054 $ 0.00000052 $ 24,899,643
Apr 04, 2024 $ 0.00000054 $ 0.00000054 $ 0.00000052 $ 21,720,565
Apr 03, 2024 $ 0.00000052 $ 0.00000053 $ 0.00000052 $ 22,369,461
Apr 02, 2024 $ 0.00000052 $ 0.00000056 $ 0.00000052 $ 26,673,140
Apr 01, 2024 $ 0.00000056 $ 0.00000058 $ 0.00000055 $ 22,680,390
Mar 31, 2024 $ 0.00000058 $ 0.00000059 $ 0.00000057 $ 14,781,828
Mar 30, 2024 $ 0.00000059 $ 0.00000060 $ 0.00000056 $ 15,636,222
Mar 29, 2024 $ 0.00000056 $ 0.00000057 $ 0.00000055 $ 19,266,440
Mar 28, 2024 $ 0.00000056 $ 0.00000057 $ 0.00000055 $ 25,726,026
Mar 27, 2024 $ 0.00000056 $ 0.00000057 $ 0.00000055 $ 31,492,248
Mar 26, 2024 $ 0.00000057 $ 0.00000058 $ 0.00000056 $ 40,965,639

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept