BTC/USD
$ 105,993  1.25%
BTC/EUR
€ 91,899  1.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,510  1.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.80B
Altcoin volume
$ 17.00B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

APENFT

NFT

$ 0.000000 -0.84 % $ 0.000000 $ 0.000000 $ 5.25M
Apenft

APENFT NFT

Last price
$ 0.000000
%
-0.84 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
APENFT NFT historical data
Date Close 24 high 24 low volume
Jun 19, 2025 $ 0.00000042 $ 0.00000042 $ 0.00000041 $ 4,882,475
Jun 18, 2025 $ 0.00000041 $ 0.00000042 $ 0.00000041 $ 5,443,425
Jun 17, 2025 $ 0.00000042 $ 0.00000042 $ 0.00000041 $ 5,973,168
Jun 16, 2025 $ 0.00000042 $ 0.00000043 $ 0.00000041 $ 5,263,164
Jun 15, 2025 $ 0.00000042 $ 0.00000042 $ 0.00000041 $ 5,024,465
Jun 14, 2025 $ 0.00000041 $ 0.00000041 $ 0.00000041 $ 5,036,448
Jun 13, 2025 $ 0.00000041 $ 0.00000042 $ 0.00000041 $ 7,870,452
Jun 12, 2025 $ 0.00000041 $ 0.00000042 $ 0.00000041 $ 6,967,265
Jun 11, 2025 $ 0.00000042 $ 0.00000043 $ 0.00000042 $ 8,122,852
Jun 10, 2025 $ 0.00000043 $ 0.00000043 $ 0.00000042 $ 10,894,760
Jun 09, 2025 $ 0.00000043 $ 0.00000043 $ 0.00000042 $ 27,788,418
Jun 08, 2025 $ 0.00000042 $ 0.00000042 $ 0.00000042 $ 18,270,308
Jun 07, 2025 $ 0.00000042 $ 0.00000042 $ 0.00000041 $ 18,851,790
Jun 06, 2025 $ 0.00000041 $ 0.00000042 $ 0.00000041 $ 24,130,769
Jun 05, 2025 $ 0.00000042 $ 0.00000043 $ 0.00000040 $ 62,998,059
Jun 04, 2025 $ 0.00000042 $ 0.00000043 $ 0.00000042 $ 56,749,339
Jun 03, 2025 $ 0.00000043 $ 0.00000043 $ 0.00000043 $ 18,235,633
Jun 02, 2025 $ 0.00000043 $ 0.00000044 $ 0.00000042 $ 18,074,575
Jun 01, 2025 $ 0.00000042 $ 0.00000042 $ 0.00000042 $ 15,849,196
May 31, 2025 $ 0.00000042 $ 0.00000042 $ 0.00000042 $ 16,791,999
May 30, 2025 $ 0.00000042 $ 0.00000043 $ 0.00000042 $ 17,109,914
May 29, 2025 $ 0.00000043 $ 0.00000044 $ 0.00000043 $ 35,364,916
May 28, 2025 $ 0.00000043 $ 0.00000044 $ 0.00000043 $ 48,082,127
May 27, 2025 $ 0.00000044 $ 0.00000044 $ 0.00000043 $ 52,357,985
May 26, 2025 $ 0.00000043 $ 0.00000044 $ 0.00000043 $ 48,041,239
May 25, 2025 $ 0.00000043 $ 0.00000044 $ 0.00000043 $ 53,323,609
May 24, 2025 $ 0.00000043 $ 0.00000044 $ 0.00000043 $ 55,967,180
May 23, 2025 $ 0.00000043 $ 0.00000045 $ 0.00000043 $ 44,717,855
May 22, 2025 $ 0.00000045 $ 0.00000046 $ 0.00000044 $ 41,792,235
May 21, 2025 $ 0.00000044 $ 0.00000044 $ 0.00000044 $ 29,747,616
May 20, 2025 $ 0.00000044 $ 0.00000044 $ 0.00000043 $ 27,891,135

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more